CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong Daily Stock price targets for CvrEnergy CVI are 27.81 and 28.98

Daily Target 127.59
Daily Target 228.03
Daily Target 328.756666666667
Daily Target 429.2
Daily Target 529.93

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Thu 02 July 2026 28.48 (-0.59%) 28.70 28.31 - 29.48 0.5743 times
Wed 01 July 2026 28.65 (4.03%) 27.21 27.21 - 28.77 0.7304 times
Tue 30 June 2026 27.54 (-2.03%) 28.56 27.26 - 28.91 0.7028 times
Mon 29 June 2026 28.11 (3.73%) 27.72 27.50 - 29.30 0.5546 times
Fri 26 June 2026 27.10 (-0.77%) 26.95 26.32 - 27.15 1.5183 times
Thu 25 June 2026 27.31 (1.9%) 26.80 26.61 - 27.96 0.7461 times
Wed 24 June 2026 26.80 (-1.47%) 26.48 26.20 - 27.51 0.8329 times
Tue 23 June 2026 27.20 (-2.51%) 26.40 26.05 - 27.67 1.7772 times
Mon 22 June 2026 27.90 (1.82%) 27.71 26.96 - 27.95 0.7736 times
Thu 18 June 2026 27.40 (-1.01%) 27.42 26.53 - 27.62 1.7897 times
Wed 17 June 2026 27.68 (-2.98%) 28.45 27.50 - 28.50 0.9021 times

Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 27.85 and 30.12

Weekly Target 126.12
Weekly Target 227.3
Weekly Target 328.39
Weekly Target 429.57
Weekly Target 530.66

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Thu 02 July 2026 28.48 (5.09%) 27.72 27.21 - 29.48 0.7852 times
Fri 26 June 2026 27.10 (-1.09%) 27.71 26.05 - 27.96 1.731 times
Thu 18 June 2026 27.40 (-10.66%) 29.12 26.53 - 29.20 1.1417 times
Fri 12 June 2026 30.67 (-7.48%) 33.76 29.95 - 34.25 1.2131 times
Fri 05 June 2026 33.15 (-0.21%) 34.00 32.91 - 36.43 0.8627 times
Fri 29 May 2026 33.22 (2.37%) 31.90 30.59 - 34.08 0.6275 times
Fri 22 May 2026 32.45 (-4.25%) 33.55 31.41 - 35.15 1.0334 times
Fri 15 May 2026 33.89 (1.01%) 33.83 32.92 - 35.23 1.1306 times
Fri 08 May 2026 33.55 (2.32%) 33.13 31.16 - 33.86 0.7195 times
Wed 06 May 2026 32.79 (-1.47%) 33.65 32.30 - 35.33 0.7553 times
Fri 01 May 2026 33.28 (5.58%) 31.81 31.52 - 34.99 1.4953 times

weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 27.85 and 30.12

Monthly Target 126.12
Monthly Target 227.3
Monthly Target 328.39
Monthly Target 429.57
Monthly Target 530.66

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Thu 02 July 2026 28.48 (3.41%) 27.21 27.21 - 29.48 0.074 times
Tue 30 June 2026 27.54 (-17.1%) 34.00 26.05 - 36.43 0.9866 times
Fri 29 May 2026 33.22 (0.24%) 32.64 30.59 - 35.33 0.8352 times
Thu 30 April 2026 33.14 (-1.52%) 32.58 28.79 - 34.99 1.0703 times
Tue 31 March 2026 33.65 (39.28%) 25.34 24.31 - 35.72 1.3163 times
Fri 27 February 2026 24.16 (6.24%) 21.94 19.62 - 24.97 1.2521 times
Fri 30 January 2026 22.74 (-10.61%) 25.12 21.80 - 26.80 1.2852 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 1.1219 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.7559 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.3023 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 2.3313 times

monthly chart CvrEnergy

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.73
20 day DMA 29.27
35 day DMA 31.13
50 day DMA 31.77
100 day DMA 30.05
150 day DMA 28.97
200 day DMA 30.68

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1227.9427.58
12 day EMA28.3828.3628.31
20 day EMA29.1529.2229.28
35 day EMA30.1230.2230.31
50 day EMA31.3431.4631.57

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.7427.37
12 day SMA27.7327.7627.93
20 day SMA29.2729.6229.97
35 day SMA31.1331.331.48
50 day SMA31.7731.8231.87
100 day SMA30.0530.0129.97
150 day SMA28.9729.0129.05
200 day SMA30.6830.730.71
Back to top | Use Dark Theme