CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong Daily Stock price targets for CvrEnergy CVI are 21.19 and 23.11

Daily Target 120.84
Daily Target 221.53
Daily Target 322.763333333333
Daily Target 423.45
Daily Target 524.68

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Mon 26 January 2026 22.21 (-9.46%) 23.62 22.08 - 24.00 1.5081 times
Fri 23 January 2026 24.53 (-1.21%) 24.98 24.48 - 25.81 0.5226 times
Thu 22 January 2026 24.83 (-0.88%) 24.95 24.30 - 25.28 1.0599 times
Wed 21 January 2026 25.05 (9.63%) 23.35 23.24 - 25.21 1.0803 times
Tue 20 January 2026 22.85 (-1.93%) 23.23 22.56 - 23.53 0.8209 times
Fri 16 January 2026 23.30 (-4.12%) 24.01 23.23 - 24.24 0.9581 times
Thu 15 January 2026 24.30 (1.42%) 23.52 23.00 - 24.32 0.9651 times
Wed 14 January 2026 23.96 (5.18%) 22.79 22.79 - 24.71 1.5328 times
Tue 13 January 2026 22.78 (3.08%) 22.12 21.83 - 22.81 1.0073 times
Mon 12 January 2026 22.10 (-3.79%) 22.90 22.07 - 23.00 0.5448 times
Fri 09 January 2026 22.97 (-2.88%) 23.50 22.61 - 23.74 1.0869 times

Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 21.19 and 23.11

Weekly Target 120.84
Weekly Target 221.53
Weekly Target 322.763333333333
Weekly Target 423.45
Weekly Target 524.68

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Mon 26 January 2026 22.21 (-9.46%) 23.62 22.08 - 24.00 0.4068 times
Fri 23 January 2026 24.53 (5.28%) 23.23 22.56 - 25.81 0.9398 times
Fri 16 January 2026 23.30 (1.44%) 22.90 21.83 - 24.71 1.351 times
Fri 09 January 2026 22.97 (-8.81%) 26.16 22.61 - 26.80 1.9903 times
Fri 02 January 2026 25.19 (-3.15%) 26.28 24.86 - 26.29 0.7589 times
Mon 29 December 2025 26.01 (-0.04%) 26.28 25.89 - 26.29 0.1719 times
Fri 26 December 2025 26.02 (-5.59%) 27.85 25.78 - 28.15 0.9366 times
Fri 19 December 2025 27.56 (-11.67%) 31.12 27.35 - 31.37 1.4068 times
Fri 12 December 2025 31.20 (-6.98%) 33.34 30.50 - 33.40 1.3115 times
Fri 05 December 2025 33.54 (-2.87%) 34.66 33.49 - 35.45 0.7265 times
Fri 28 November 2025 34.53 (0.15%) 34.11 33.25 - 34.83 0.5342 times

weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 19.54 and 24.51

Monthly Target 118.64
Monthly Target 220.43
Monthly Target 323.613333333333
Monthly Target 425.4
Monthly Target 528.58

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Mon 26 January 2026 22.21 (-12.7%) 25.12 21.83 - 26.80 0.8623 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 0.8835 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.5953 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.0255 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 1.8358 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.6 times
Thu 31 July 2025 26.78 (-0.26%) 26.98 24.36 - 32.67 0.8539 times
Mon 30 June 2025 26.85 (14.79%) 23.82 22.63 - 28.60 0.7256 times
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.7861 times
Wed 30 April 2025 18.86 (-2.78%) 19.39 15.10 - 19.84 0.8323 times
Mon 31 March 2025 19.40 (5.32%) 18.52 17.25 - 22.04 0.761 times

monthly chart CvrEnergy

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.54
20 day DMA 24.23
35 day DMA 26.76
50 day DMA 29.33
100 day DMA 32.14
150 day DMA 30.79
200 day DMA 28.38

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6224.3224.21
12 day EMA23.9724.2924.25
20 day EMA24.8125.0825.14
35 day EMA26.9727.2527.41
50 day EMA29.3829.6729.88

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8924.1124.07
12 day SMA23.5423.623.61
20 day SMA24.2324.4424.52
35 day SMA26.7627.1127.4
50 day SMA29.3329.6229.87
100 day SMA32.1432.2132.26
150 day SMA30.7930.8230.83
200 day SMA28.3828.3528.31
Back to top | Use Dark Theme