Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 48.76 and 51.81
| Daily Target 1 | 48.1 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 51.146666666667 |
| Daily Target 4 | 52.47 |
| Daily Target 5 | 54.2 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.75 (-1.49%) | 52.00 | 49.82 - 52.87 | 1.1007 times | Fri 25 September 2026 | 51.52 (0.43%) | 50.58 | 49.76 - 52.31 | 1.0606 times | Thu 24 September 2026 | 51.30 (-0.97%) | 52.55 | 51.06 - 52.99 | 0.8166 times | Wed 23 September 2026 | 51.80 (-0.63%) | 52.66 | 50.18 - 53.48 | 1.116 times | Tue 22 September 2026 | 52.13 (-2.01%) | 52.00 | 51.22 - 54.11 | 1.0347 times | Mon 21 September 2026 | 53.20 (-0.91%) | 53.00 | 52.41 - 55.19 | 0.6199 times | Fri 18 September 2026 | 53.69 (-0.83%) | 54.10 | 53.04 - 54.64 | 1.7083 times | Thu 17 September 2026 | 54.14 (2.05%) | 51.88 | 51.76 - 54.39 | 0.8631 times | Wed 16 September 2026 | 53.05 (1.69%) | 51.05 | 50.75 - 53.93 | 1.2026 times | Tue 15 September 2026 | 52.17 (7.28%) | 48.52 | 48.52 - 52.55 | 0.4776 times | Mon 14 September 2026 | 48.63 (-2.07%) | 50.25 | 47.47 - 51.11 | 1.5144 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 48.76 and 51.81
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 51.146666666667 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.75 (-1.49%) | 52.00 | 49.82 - 52.87 | 0.2504 times | Fri 25 September 2026 | 51.52 (-4.04%) | 53.00 | 49.76 - 55.19 | 1.0574 times | Fri 18 September 2026 | 53.69 (8.12%) | 50.25 | 47.47 - 54.64 | 1.3118 times | Fri 11 September 2026 | 49.66 (11.6%) | 45.00 | 44.88 - 52.40 | 1.0991 times | Fri 04 September 2026 | 44.50 (6.56%) | 43.47 | 40.22 - 44.65 | 1.2291 times | Fri 28 August 2026 | 41.76 (5.69%) | 39.09 | 37.32 - 42.20 | 0.8892 times | Fri 21 August 2026 | 39.51 (12.05%) | 35.31 | 34.86 - 40.17 | 0.8895 times | Fri 14 August 2026 | 35.26 (13.19%) | 31.86 | 31.86 - 35.82 | 0.8646 times | Fri 07 August 2026 | 31.15 (-12.55%) | 34.82 | 29.80 - 35.27 | 1.0554 times | Fri 31 July 2026 | 35.62 (6.49%) | 32.63 | 32.61 - 39.91 | 1.3533 times | Fri 24 July 2026 | 33.45 (0%) | 33.53 | 32.67 - 34.25 | 0.1494 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 45.95 and 60
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 49.026666666667 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.75 (21.24%) | 42.94 | 41.14 - 55.19 | 0.9756 times | Mon 31 August 2026 | 41.86 (17.52%) | 34.82 | 29.80 - 43.47 | 0.8575 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.8772 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.9141 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.7739 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 0.9917 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.2196 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.1601 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.1908 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.0395 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.7004 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 51.84 |
| 20 day DMA | 49.01 |
| 35 day DMA | 43.86 |
| 50 day DMA | 40.85 |
| 100 day DMA | 36.21 |
| 150 day DMA | 34.35 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.8 | 51.94 |
| 12 day EMA | 50.7 | 50.69 | 50.54 |
| 20 day EMA | 48.77 | 48.56 | 48.25 |
| 35 day EMA | 45.3 | 44.98 | 44.59 |
| 50 day EMA | 41.33 | 40.95 | 40.52 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.99 | 52.42 |
| 12 day SMA | 51.84 | 51.66 | 51.34 |
| 20 day SMA | 49.01 | 48.56 | 47.97 |
| 35 day SMA | 43.86 | 43.3 | 42.73 |
| 50 day SMA | 40.85 | 40.53 | 40.2 |
| 100 day SMA | 36.21 | 36.03 | 35.84 |
| 150 day SMA | 34.35 | 34.16 | 33.95 |
| 200 day SMA | 31.87 | 31.77 | 31.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.