Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 31.69 and 33.43
| Daily Target 1 | 30.25 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.986666666667 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 33.73 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.54 (2.81%) | 30.91 | 30.84 - 32.58 | 0.623 times | Thu 02 April 2026 | 31.65 (0.16%) | 32.85 | 31.42 - 33.02 | 1.0167 times | Wed 01 April 2026 | 31.60 (-6.09%) | 32.58 | 30.58 - 33.43 | 1.3105 times | Tue 31 March 2026 | 33.65 (-3.69%) | 35.06 | 32.93 - 35.72 | 0.9536 times | Mon 30 March 2026 | 34.94 (0.32%) | 35.17 | 34.22 - 35.57 | 0.8707 times | Fri 27 March 2026 | 34.83 (1.34%) | 34.86 | 33.79 - 35.19 | 0.437 times | Thu 26 March 2026 | 34.37 (5.14%) | 32.99 | 32.75 - 34.93 | 0.5327 times | Wed 25 March 2026 | 32.69 (-1.12%) | 32.57 | 32.53 - 33.91 | 1.4896 times | Tue 24 March 2026 | 33.06 (1.88%) | 32.97 | 32.93 - 35.13 | 1.6156 times | Mon 23 March 2026 | 32.45 (-4.08%) | 32.11 | 31.31 - 33.33 | 1.1508 times | Fri 20 March 2026 | 33.83 (5.32%) | 32.48 | 31.96 - 33.97 | 0.979 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 31.69 and 33.43
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 31.986666666667 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.54 (2.81%) | 30.91 | 30.84 - 32.58 | 0.1635 times | Thu 02 April 2026 | 31.65 (-9.13%) | 35.17 | 30.58 - 35.72 | 1.0896 times | Fri 27 March 2026 | 34.83 (2.96%) | 32.11 | 31.31 - 35.19 | 1.3716 times | Fri 20 March 2026 | 33.83 (18.41%) | 28.25 | 27.72 - 34.50 | 1.0486 times | Fri 13 March 2026 | 28.57 (6.49%) | 27.08 | 24.91 - 30.01 | 1.1135 times | Fri 06 March 2026 | 26.83 (11.05%) | 25.34 | 24.31 - 27.81 | 1.2068 times | Fri 27 February 2026 | 24.16 (16.6%) | 20.66 | 20.48 - 24.20 | 1.6691 times | Fri 20 February 2026 | 20.72 (-10.57%) | 23.63 | 19.62 - 23.63 | 1.3724 times | Fri 13 February 2026 | 23.17 (0%) | 22.65 | 22.65 - 23.31 | 0.1369 times | Fri 13 February 2026 | 23.17 (-5.58%) | 24.41 | 22.60 - 24.97 | 0.828 times | Fri 06 February 2026 | 24.54 (7.92%) | 21.94 | 21.55 - 24.90 | 0.9584 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 30.14 and 32.99
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 32.183333333333 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.54 (-3.3%) | 32.58 | 30.58 - 33.43 | 0.154 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.0384 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 0.9877 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.0138 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.885 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.5963 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0273 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.8391 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.6028 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8554 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7269 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 33.14 |
| 20 day DMA | 30.96 |
| 35 day DMA | 27.71 |
| 50 day DMA | 26.4 |
| 100 day DMA | 28.13 |
| 150 day DMA | 30.31 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.64 | 33.13 |
| 12 day EMA | 32.2 | 32.14 | 32.23 |
| 20 day EMA | 30.99 | 30.83 | 30.74 |
| 35 day EMA | 29.06 | 28.85 | 28.69 |
| 50 day EMA | 26.84 | 26.61 | 26.4 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 33.33 | 33.88 |
| 12 day SMA | 33.14 | 32.92 | 32.63 |
| 20 day SMA | 30.96 | 30.69 | 30.43 |
| 35 day SMA | 27.71 | 27.44 | 27.23 |
| 50 day SMA | 26.4 | 26.24 | 26.11 |
| 100 day SMA | 28.13 | 28.17 | 28.22 |
| 150 day SMA | 30.31 | 30.28 | 30.26 |
| 200 day SMA | 29.72 | 29.69 | 29.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.