Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 57.78 and 62.35
| Daily Target 1 | 56.88 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 61.446666666667 |
| Daily Target 4 | 63.24 |
| Daily Target 5 | 66.02 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.47 (-7.07%) | 63.68 | 59.65 - 64.22 | 2.0409 times | Fri 25 September 2026 | 65.07 (1.36%) | 64.28 | 63.40 - 65.48 | 0.3489 times | Thu 24 September 2026 | 64.20 (0.39%) | 63.68 | 62.45 - 64.53 | 0.6874 times | Wed 23 September 2026 | 63.95 (-2.22%) | 64.91 | 62.15 - 65.04 | 1.1298 times | Tue 22 September 2026 | 65.40 (-2.66%) | 68.42 | 65.27 - 69.20 | 0.7898 times | Mon 21 September 2026 | 67.19 (3.19%) | 65.68 | 65.44 - 68.01 | 0.46 times | Fri 18 September 2026 | 65.11 (-1.11%) | 65.94 | 64.75 - 66.57 | 1.9058 times | Thu 17 September 2026 | 65.84 (0.67%) | 67.47 | 65.42 - 67.72 | 0.851 times | Wed 16 September 2026 | 65.40 (-2.21%) | 67.65 | 64.84 - 67.75 | 1.1278 times | Tue 15 September 2026 | 66.88 (-5.63%) | 70.61 | 66.58 - 71.17 | 0.6585 times | Mon 14 September 2026 | 70.87 (2.47%) | 68.56 | 68.55 - 71.18 | 0.482 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 57.78 and 62.35
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 61.446666666667 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 66.02 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.47 (-7.07%) | 63.68 | 59.65 - 64.22 | 0.4453 times | Fri 25 September 2026 | 65.07 (-0.06%) | 65.68 | 62.15 - 69.20 | 0.7454 times | Fri 18 September 2026 | 65.11 (-5.86%) | 68.56 | 64.75 - 71.18 | 1.0965 times | Fri 11 September 2026 | 69.16 (-7.28%) | 75.00 | 69.04 - 76.37 | 0.7075 times | Fri 04 September 2026 | 74.59 (0.74%) | 73.21 | 70.64 - 76.44 | 0.71 times | Fri 28 August 2026 | 74.04 (5.91%) | 70.00 | 69.82 - 76.80 | 0.9538 times | Fri 21 August 2026 | 69.91 (-7.51%) | 75.99 | 64.76 - 75.99 | 1.436 times | Fri 14 August 2026 | 75.59 (6.69%) | 71.00 | 69.76 - 76.07 | 0.9582 times | Fri 07 August 2026 | 70.85 (13.61%) | 63.44 | 62.10 - 73.17 | 1.0459 times | Fri 31 July 2026 | 62.36 (3.13%) | 61.08 | 56.12 - 69.41 | 1.9013 times | Fri 24 July 2026 | 60.47 (0%) | 60.39 | 59.07 - 61.17 | 0.1246 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 51.67 and 68.46
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 54.6 |
| Monthly Target 3 | 65.52 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 82.31 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.47 (-17.68%) | 72.11 | 59.65 - 76.44 | 1.126 times | Mon 31 August 2026 | 73.46 (17.8%) | 63.44 | 62.10 - 76.80 | 1.4576 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.5144 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.6112 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.2179 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.4492 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.4989 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 0.8444 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.5626 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.7178 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.454 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 65.8 |
| 20 day DMA | 68.79 |
| 35 day DMA | 70.31 |
| 50 day DMA | 68.67 |
| 100 day DMA | 71.64 |
| 150 day DMA | 162.2 |
| 200 day DMA | 226.41 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 65.1 | 65.11 |
| 12 day EMA | 65.77 | 66.73 | 67.03 |
| 20 day EMA | 67.24 | 67.95 | 68.25 |
| 35 day EMA | 67.86 | 68.3 | 68.49 |
| 50 day EMA | 68.17 | 68.48 | 68.62 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 65.16 | 65.17 |
| 12 day SMA | 65.8 | 66.61 | 67.31 |
| 20 day SMA | 68.79 | 69.47 | 69.92 |
| 35 day SMA | 70.31 | 70.61 | 70.7 |
| 50 day SMA | 68.67 | 68.74 | 68.79 |
| 100 day SMA | 71.64 | 74.92 | 78.17 |
| 150 day SMA | 162.2 | 163.97 | 165.7 |
| 200 day SMA | 226.41 | 228.47 | 230.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.