CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 333.85 and 352.69
| Daily Target 1 | 330.39 |
| Daily Target 2 | 337.31 |
| Daily Target 3 | 349.22666666667 |
| Daily Target 4 | 356.15 |
| Daily Target 5 | 368.07 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 344.24 (-4.25%) | 359.16 | 342.30 - 361.14 | 0.9416 times | Mon 18 August 2025 | 359.51 (2.72%) | 350.50 | 349.19 - 363.50 | 1.28 times | Fri 15 August 2025 | 349.99 (2.16%) | 344.16 | 338.47 - 351.54 | 1.4402 times | Thu 14 August 2025 | 342.59 (-2.08%) | 346.45 | 340.65 - 348.87 | 0.6907 times | Wed 13 August 2025 | 349.87 (1.38%) | 347.79 | 343.40 - 351.49 | 0.918 times | Tue 12 August 2025 | 345.11 (-0.04%) | 352.00 | 335.16 - 354.50 | 1.0824 times | Mon 11 August 2025 | 345.25 (-0.66%) | 347.80 | 339.11 - 349.40 | 0.8922 times | Fri 08 August 2025 | 347.56 (-2.85%) | 356.73 | 341.35 - 357.23 | 1.1115 times | Thu 07 August 2025 | 357.75 (0.81%) | 362.84 | 351.46 - 368.37 | 0.8596 times | Wed 06 August 2025 | 354.89 (1.18%) | 351.17 | 345.72 - 357.42 | 0.7838 times | Tue 05 August 2025 | 350.74 (-4.63%) | 365.09 | 346.18 - 369.49 | 1.3212 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 332.67 and 353.87
| Weekly Target 1 | 328.81 |
| Weekly Target 2 | 336.53 |
| Weekly Target 3 | 350.01333333333 |
| Weekly Target 4 | 357.73 |
| Weekly Target 5 | 371.21 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 344.24 (-1.64%) | 350.50 | 342.30 - 363.50 | 0.4164 times | Fri 15 August 2025 | 349.99 (0.7%) | 347.80 | 335.16 - 354.50 | 0.9415 times | Fri 08 August 2025 | 347.56 (-5.5%) | 365.09 | 341.35 - 369.49 | 0.7639 times | Fri 01 August 2025 | 367.78 (10.74%) | 335.81 | 327.13 - 413.34 | 1.8979 times | Fri 25 July 2025 | 332.12 (-4.43%) | 344.08 | 325.86 - 346.88 | 0.8969 times | Fri 18 July 2025 | 347.52 (1.12%) | 346.25 | 336.72 - 358.58 | 0.9932 times | Fri 11 July 2025 | 343.67 (-1.34%) | 347.70 | 341.60 - 364.00 | 0.8799 times | Thu 03 July 2025 | 348.33 (9.11%) | 323.00 | 323.00 - 349.90 | 0.9188 times | Fri 27 June 2025 | 319.26 (-0.2%) | 315.30 | 305.08 - 328.20 | 1.3905 times | Fri 20 June 2025 | 319.89 (7.7%) | 288.50 | 288.50 - 321.50 | 0.9011 times | Fri 13 June 2025 | 297.03 (-13.01%) | 336.90 | 295.39 - 345.10 | 1.418 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 315.15 and 364.25
| Monthly Target 1 | 305.45 |
| Monthly Target 2 | 324.85 |
| Monthly Target 3 | 354.55333333333 |
| Monthly Target 4 | 373.95 |
| Monthly Target 5 | 403.65 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 344.24 (-11.77%) | 380.99 | 335.16 - 384.26 | 0.4667 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.9121 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.0022 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.2383 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.3391 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.4135 times | Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.0183 times | Fri 31 January 2025 | 247.48 (21.7%) | 200.71 | 175.42 - 255.99 | 1.2952 times | Tue 31 December 2024 | 203.36 (-20.56%) | 253.00 | 199.05 - 261.70 | 0.5784 times | Tue 26 November 2024 | 256.00 (3.51%) | 247.31 | 219.71 - 268.34 | 0.7363 times | Thu 31 October 2024 | 247.31 (42.04%) | 174.31 | 171.82 - 259.39 | 1.0149 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 349.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 348 and price is deviating by 14 points
Upper Bollinger band is at 376 and lower is at 321, while middle bands are at 334 and 362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarvanaCo in short term but the sell signal is initial and weak.
CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.98 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 349.24 |
| 12 day DMA | 351.27 |
| 20 day DMA | 347.73 |
| 35 day DMA | 347.1 |
| 50 day DMA | 339.48 |
| 100 day DMA | 295.5 |
| 150 day DMA | 272.45 |
| 200 day DMA | 262.11 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.29 | 351.82 | 347.98 |
| 12 day EMA | 349.33 | 350.26 | 348.58 |
| 20 day EMA | 348.2 | 348.62 | 347.47 |
| 35 day EMA | 344 | 343.99 | 343.08 |
| 50 day EMA | 339.92 | 339.74 | 338.93 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.24 | 349.41 | 346.56 |
| 12 day SMA | 351.27 | 355.1 | 352.94 |
| 20 day SMA | 347.73 | 347.62 | 347.02 |
| 35 day SMA | 347.1 | 346.38 | 344.87 |
| 50 day SMA | 339.48 | 339.51 | 339.13 |
| 100 day SMA | 295.5 | 294.11 | 292.65 |
| 150 day SMA | 272.45 | 271.45 | 270.34 |
| 200 day SMA | 262.11 | 261.4 | 260.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.