Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 61.75 and 66.1
| Daily Target 1 | 60.97 |
| Daily Target 2 | 62.53 |
| Daily Target 3 | 65.316666666667 |
| Daily Target 4 | 66.88 |
| Daily Target 5 | 69.67 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.10 (-5.54%) | 67.41 | 63.75 - 68.10 | 1.3564 times | Thu 11 June 2026 | 67.86 (0.91%) | 67.83 | 65.33 - 68.69 | 1.2495 times | Wed 10 June 2026 | 67.25 (-3.46%) | 69.25 | 66.70 - 70.14 | 0.9555 times | Tue 09 June 2026 | 69.66 (0.27%) | 70.00 | 67.20 - 73.55 | 0.7708 times | Mon 08 June 2026 | 69.47 (4.47%) | 66.17 | 66.16 - 70.04 | 0.7911 times | Fri 05 June 2026 | 66.50 (0.44%) | 65.99 | 65.05 - 68.47 | 0.6424 times | Thu 04 June 2026 | 66.21 (3.88%) | 63.58 | 63.11 - 66.59 | 0.6333 times | Wed 03 June 2026 | 63.74 (-2.85%) | 65.47 | 61.03 - 65.98 | 1.2142 times | Tue 02 June 2026 | 65.61 (-7.59%) | 70.77 | 64.16 - 70.77 | 1.3854 times | Mon 01 June 2026 | 71.00 (-2.81%) | 72.87 | 69.11 - 73.40 | 1.0014 times | Fri 29 May 2026 | 73.05 (-0.6%) | 73.71 | 71.63 - 74.60 | 1.1725 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 59.03 and 68.83
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 67.133333333333 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.10 (-3.61%) | 66.17 | 63.75 - 73.55 | 1.5623 times | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 1.4871 times | Fri 29 May 2026 | 73.05 (6.99%) | 69.50 | 68.89 - 75.11 | 1.442 times | Fri 22 May 2026 | 68.28 (1.61%) | 67.30 | 61.09 - 68.65 | 1.6646 times | Fri 15 May 2026 | 67.20 (-13.78%) | 77.79 | 65.84 - 78.38 | 1.4726 times | Fri 08 May 2026 | 77.94 (-79.98%) | 391.39 | 76.43 - 404.94 | 0.445 times | Wed 06 May 2026 | 389.38 (1.77%) | 385.29 | 367.53 - 404.94 | 0.2636 times | Fri 01 May 2026 | 382.60 (-6.47%) | 409.00 | 371.59 - 419.57 | 0.691 times | Fri 24 April 2026 | 409.05 (5.55%) | 382.02 | 380.42 - 416.88 | 0.3658 times | Fri 17 April 2026 | 387.53 (15.23%) | 333.50 | 330.51 - 398.12 | 0.606 times | Fri 10 April 2026 | 336.31 (7.26%) | 314.60 | 304.09 - 347.12 | 0.3829 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 56.31 and 68.83
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 66.226666666667 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.10 (-12.25%) | 72.87 | 61.03 - 73.55 | 1.0279 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.8429 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.6798 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.7549 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.2777 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.8513 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.0861 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.687 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.0337 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.7588 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.7777 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 68.16 |
| 20 day DMA | 67.77 |
| 35 day DMA | 161.29 |
| 50 day DMA | 223.4 |
| 100 day DMA | 286.6 |
| 150 day DMA | 326.41 |
| 200 day DMA | 334.1 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 67.98 | 68.04 |
| 12 day EMA | 72.49 | 74.01 | 75.13 |
| 20 day EMA | 93.33 | 96.4 | 99.4 |
| 35 day EMA | 149.44 | 154.46 | 159.56 |
| 50 day EMA | 214.73 | 220.88 | 227.12 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 68.15 | 67.82 |
| 12 day SMA | 68.16 | 68.9 | 69.1 |
| 20 day SMA | 67.77 | 68.04 | 68.14 |
| 35 day SMA | 161.29 | 171.14 | 180.72 |
| 50 day SMA | 223.4 | 228.39 | 233.27 |
| 100 day SMA | 286.6 | 290.51 | 294.25 |
| 150 day SMA | 326.41 | 327.92 | 329.53 |
| 200 day SMA | 334.1 | 335.67 | 337.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.