Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 310.89 and 324.56
| Daily Target 1 | 299.79 |
| Daily Target 2 | 308.32 |
| Daily Target 3 | 313.46333333333 |
| Daily Target 4 | 321.99 |
| Daily Target 5 | 327.13 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 316.84 (1.05%) | 314.60 | 304.94 - 318.61 | 0.4102 times | Thu 02 April 2026 | 313.54 (0.57%) | 300.64 | 296.92 - 319.87 | 0.6019 times | Wed 01 April 2026 | 311.77 (-0.83%) | 317.25 | 294.71 - 322.25 | 0.8501 times | Tue 31 March 2026 | 314.38 (8.04%) | 297.94 | 287.11 - 316.71 | 1.8133 times | Mon 30 March 2026 | 290.99 (-3.79%) | 302.46 | 272.32 - 305.89 | 1.1272 times | Fri 27 March 2026 | 302.44 (0.36%) | 303.03 | 295.00 - 305.53 | 0.9164 times | Thu 26 March 2026 | 301.37 (-2.33%) | 300.92 | 293.17 - 303.01 | 1.0579 times | Wed 25 March 2026 | 308.56 (2.52%) | 304.61 | 300.35 - 310.70 | 0.9566 times | Tue 24 March 2026 | 300.97 (0.46%) | 294.57 | 291.73 - 304.22 | 0.9802 times | Mon 23 March 2026 | 299.60 (6.58%) | 291.15 | 290.27 - 306.50 | 1.2862 times | Fri 20 March 2026 | 281.10 (-4.5%) | 293.75 | 276.74 - 296.34 | 0.6817 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 310.89 and 324.56
| Weekly Target 1 | 299.79 |
| Weekly Target 2 | 308.32 |
| Weekly Target 3 | 313.46333333333 |
| Weekly Target 4 | 321.99 |
| Weekly Target 5 | 327.13 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 316.84 (1.05%) | 314.60 | 304.94 - 318.61 | 0.0758 times | Thu 02 April 2026 | 313.54 (3.67%) | 302.46 | 272.32 - 322.25 | 0.8118 times | Fri 27 March 2026 | 302.44 (7.59%) | 291.15 | 290.27 - 310.70 | 0.9606 times | Fri 20 March 2026 | 281.10 (-6.35%) | 306.70 | 275.39 - 319.70 | 0.672 times | Fri 13 March 2026 | 300.15 (-5.52%) | 307.00 | 288.50 - 332.05 | 0.8275 times | Fri 06 March 2026 | 317.70 (-4.93%) | 322.48 | 299.30 - 331.96 | 0.9873 times | Fri 27 February 2026 | 334.16 (-0.73%) | 333.84 | 313.41 - 355.42 | 1.2839 times | Fri 20 February 2026 | 336.62 (-1.82%) | 337.46 | 315.00 - 366.26 | 2.8023 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.2052 times | Fri 13 February 2026 | 342.87 (-15.01%) | 400.60 | 328.88 - 419.85 | 1.3734 times | Fri 06 February 2026 | 403.41 (0.57%) | 395.64 | 360.50 - 419.00 | 1.0898 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 292.01 and 319.55
| Monthly Target 1 | 283.73 |
| Monthly Target 2 | 300.28 |
| Monthly Target 3 | 311.26666666667 |
| Monthly Target 4 | 327.82 |
| Monthly Target 5 | 338.81 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 316.84 (0.78%) | 317.25 | 294.71 - 322.25 | 0.0793 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.9196 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.5565 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 1.037 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.323 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.8368 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.2592 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.9244 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.9474 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.1167 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.2271 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 309.5 |
| 12 day DMA | 302.99 |
| 20 day DMA | 306.17 |
| 35 day DMA | 318.68 |
| 50 day DMA | 346.56 |
| 100 day DMA | 378.04 |
| 150 day DMA | 370.63 |
| 200 day DMA | 364.21 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.46 | 308.77 | 306.38 |
| 12 day EMA | 308.45 | 306.92 | 305.72 |
| 20 day EMA | 312.61 | 312.17 | 312.03 |
| 35 day EMA | 331.29 | 332.14 | 333.24 |
| 50 day EMA | 351.9 | 353.33 | 354.95 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.5 | 306.62 | 304.19 |
| 12 day SMA | 302.99 | 302.82 | 302.19 |
| 20 day SMA | 306.17 | 306.89 | 307.03 |
| 35 day SMA | 318.68 | 319.46 | 320.91 |
| 50 day SMA | 346.56 | 349.79 | 352.62 |
| 100 day SMA | 378.04 | 377.91 | 377.68 |
| 150 day SMA | 370.63 | 371 | 371.42 |
| 200 day SMA | 364.21 | 364.1 | 364.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.