Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 68.04 and 74.65
| Daily Target 1 | 66.72 |
| Daily Target 2 | 69.36 |
| Daily Target 3 | 73.33 |
| Daily Target 4 | 75.97 |
| Daily Target 5 | 79.94 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.00 (-14.15%) | 75.39 | 70.69 - 77.30 | 4.8408 times | Mon 26 January 2026 | 83.87 (1.04%) | 82.79 | 82.37 - 84.00 | 0.4738 times | Fri 23 January 2026 | 83.01 (0.4%) | 82.33 | 81.99 - 83.29 | 0.8038 times | Thu 22 January 2026 | 82.68 (1.44%) | 80.85 | 80.55 - 82.68 | 0.4213 times | Wed 21 January 2026 | 81.51 (1.79%) | 80.07 | 79.94 - 82.08 | 0.5884 times | Tue 20 January 2026 | 80.08 (1.87%) | 78.34 | 77.60 - 80.50 | 0.6563 times | Fri 16 January 2026 | 78.61 (-3.38%) | 81.48 | 78.47 - 81.56 | 0.5375 times | Thu 15 January 2026 | 81.36 (2.53%) | 79.28 | 78.12 - 81.42 | 1.1418 times | Wed 14 January 2026 | 79.35 (-1.62%) | 80.66 | 79.21 - 80.96 | 0.2494 times | Tue 13 January 2026 | 80.66 (0.37%) | 80.25 | 80.04 - 81.05 | 0.2871 times | Mon 12 January 2026 | 80.36 (0.07%) | 80.75 | 78.98 - 80.95 | 0.8103 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 64.69 and 78
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 67.13 |
| Weekly Target 3 | 75.563333333333 |
| Weekly Target 4 | 80.44 |
| Weekly Target 5 | 88.87 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.00 (-13.26%) | 82.79 | 70.69 - 84.00 | 1.6995 times | Fri 23 January 2026 | 83.01 (5.6%) | 78.34 | 77.60 - 83.29 | 0.7898 times | Fri 16 January 2026 | 78.61 (-2.1%) | 80.75 | 78.12 - 81.56 | 0.9677 times | Fri 09 January 2026 | 80.30 (0.21%) | 80.00 | 78.22 - 81.75 | 1.2928 times | Fri 02 January 2026 | 80.13 (0.14%) | 79.63 | 78.61 - 80.79 | 0.454 times | Mon 29 December 2025 | 80.02 (0.52%) | 79.63 | 79.60 - 80.23 | 0.1551 times | Fri 26 December 2025 | 79.61 (2.42%) | 77.67 | 77.02 - 79.69 | 0.5187 times | Fri 19 December 2025 | 77.73 (-2.13%) | 79.75 | 77.13 - 79.98 | 1.0038 times | Fri 12 December 2025 | 79.42 (5.01%) | 75.95 | 75.00 - 81.08 | 1.8664 times | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 1.2523 times | Fri 28 November 2025 | 80.36 (2.99%) | 78.76 | 77.21 - 80.60 | 0.8699 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 64.69 and 78
| Monthly Target 1 | 62.25 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 75.563333333333 |
| Monthly Target 4 | 80.44 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.00 (-9.27%) | 79.28 | 70.69 - 84.00 | 0.8563 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.8772 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7077 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.0949 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 0.9744 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8015 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.1558 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.774 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.4162 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.3419 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 0.982 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 80.61 |
| 12 day DMA | 80.32 |
| 20 day DMA | 80.24 |
| 35 day DMA | 79.46 |
| 50 day DMA | 79 |
| 100 day DMA | 78.24 |
| 150 day DMA | 74.32 |
| 200 day DMA | 72.04 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 82.49 | 81.8 |
| 12 day EMA | 79.95 | 81.39 | 80.94 |
| 20 day EMA | 79.93 | 80.76 | 80.43 |
| 35 day EMA | 79.61 | 80.06 | 79.84 |
| 50 day EMA | 79.14 | 79.43 | 79.25 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.61 | 82.23 | 81.18 |
| 12 day SMA | 80.32 | 81.03 | 80.69 |
| 20 day SMA | 80.24 | 80.62 | 80.38 |
| 35 day SMA | 79.46 | 79.59 | 79.34 |
| 50 day SMA | 79 | 79.17 | 79.09 |
| 100 day SMA | 78.24 | 78.25 | 78.15 |
| 150 day SMA | 74.32 | 74.29 | 74.17 |
| 200 day SMA | 72.04 | 72.02 | 71.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.