Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 185.09 and 189.92
| Daily Target 1 | 183.94 |
| Daily Target 2 | 186.24 |
| Daily Target 3 | 188.77 |
| Daily Target 4 | 191.07 |
| Daily Target 5 | 193.6 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.54 (-0.97%) | 190.41 | 186.47 - 191.30 | 0.5632 times | Thu 09 April 2026 | 190.39 (-1.3%) | 194.31 | 189.27 - 196.67 | 0.7 times | Wed 08 April 2026 | 192.89 (-4.29%) | 191.41 | 188.60 - 193.17 | 1.7577 times | Tue 07 April 2026 | 201.54 (1.31%) | 199.97 | 199.24 - 204.62 | 1.1693 times | Mon 06 April 2026 | 198.93 (0%) | 199.70 | 196.35 - 200.00 | 0.4308 times | Thu 02 April 2026 | 198.93 (0.8%) | 201.90 | 198.04 - 205.48 | 0.7293 times | Wed 01 April 2026 | 197.35 (-4.62%) | 202.40 | 194.91 - 205.65 | 1.4706 times | Tue 31 March 2026 | 206.90 (-1.83%) | 210.90 | 201.96 - 213.10 | 1.779 times | Mon 30 March 2026 | 210.76 (-0.18%) | 214.54 | 210.29 - 216.50 | 0.5651 times | Fri 27 March 2026 | 211.13 (1.61%) | 208.40 | 206.25 - 212.46 | 0.8351 times | Thu 26 March 2026 | 207.79 (1.29%) | 205.98 | 205.03 - 209.21 | 0.5543 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 178.43 and 196.58
| Weekly Target 1 | 175.06 |
| Weekly Target 2 | 181.8 |
| Weekly Target 3 | 193.21 |
| Weekly Target 4 | 199.95 |
| Weekly Target 5 | 211.36 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.54 (-5.22%) | 199.70 | 186.47 - 204.62 | 0.9975 times | Thu 02 April 2026 | 198.93 (-5.78%) | 214.54 | 194.91 - 216.50 | 0.9809 times | Fri 27 March 2026 | 211.13 (4.63%) | 198.63 | 197.37 - 212.46 | 1.2091 times | Fri 20 March 2026 | 201.78 (2.52%) | 196.60 | 195.58 - 205.08 | 0.9047 times | Fri 13 March 2026 | 196.82 (3.62%) | 194.94 | 185.49 - 198.88 | 1.4795 times | Fri 06 March 2026 | 189.94 (1.7%) | 190.33 | 184.15 - 192.41 | 1.4893 times | Fri 27 February 2026 | 186.76 (1.54%) | 184.67 | 181.76 - 187.55 | 0.8655 times | Fri 20 February 2026 | 183.93 (0.1%) | 183.30 | 178.74 - 187.90 | 0.8927 times | Fri 13 February 2026 | 183.74 (0%) | 182.54 | 181.72 - 184.84 | 0.1991 times | Fri 13 February 2026 | 183.74 (1.65%) | 181.01 | 179.95 - 186.52 | 0.9818 times | Fri 06 February 2026 | 180.75 (2.11%) | 171.80 | 171.00 - 182.59 | 1.0987 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 177.92 and 197.1
| Monthly Target 1 | 174.37 |
| Monthly Target 2 | 181.46 |
| Monthly Target 3 | 193.55333333333 |
| Monthly Target 4 | 200.64 |
| Monthly Target 5 | 212.73 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.54 (-8.87%) | 202.40 | 186.47 - 205.65 | 0.3982 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.5114 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.092 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.0279 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8534 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6942 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.871 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9741 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9842 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5936 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0999 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 194.46 |
| 12 day DMA | 200.86 |
| 20 day DMA | 200.71 |
| 35 day DMA | 194.86 |
| 50 day DMA | 190.53 |
| 100 day DMA | 172.97 |
| 150 day DMA | 167.06 |
| 200 day DMA | 163.62 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.41 | 195.84 | 198.57 |
| 12 day EMA | 197.29 | 198.88 | 200.42 |
| 20 day EMA | 197.28 | 198.2 | 199.02 |
| 35 day EMA | 194.06 | 194.38 | 194.62 |
| 50 day EMA | 189.02 | 189.04 | 188.99 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.46 | 196.54 | 197.93 |
| 12 day SMA | 200.86 | 202.38 | 203.61 |
| 20 day SMA | 200.71 | 200.87 | 200.66 |
| 35 day SMA | 194.86 | 194.72 | 194.44 |
| 50 day SMA | 190.53 | 190.16 | 189.73 |
| 100 day SMA | 172.97 | 172.64 | 172.27 |
| 150 day SMA | 167.06 | 166.86 | 166.64 |
| 200 day SMA | 163.62 | 163.39 | 163.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.