Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 172.57 and 177.84
| Daily Target 1 | 168.53 |
| Daily Target 2 | 171.33 |
| Daily Target 3 | 173.8 |
| Daily Target 4 | 176.6 |
| Daily Target 5 | 179.07 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 174.13 (-1.63%) | 171.80 | 171.00 - 176.27 | 1.1346 times | Fri 30 January 2026 | 177.01 (3.44%) | 170.00 | 168.00 - 177.30 | 1.7193 times | Thu 29 January 2026 | 171.12 (0.71%) | 172.00 | 171.00 - 174.92 | 1.2126 times | Wed 28 January 2026 | 169.92 (0.51%) | 169.67 | 168.20 - 170.42 | 0.8099 times | Tue 27 January 2026 | 169.05 (0.96%) | 167.77 | 166.65 - 169.35 | 1.4145 times | Mon 26 January 2026 | 167.45 (0.44%) | 168.00 | 166.77 - 168.90 | 0.6937 times | Fri 23 January 2026 | 166.72 (0.08%) | 167.05 | 166.44 - 168.44 | 0.645 times | Thu 22 January 2026 | 166.59 (-0.07%) | 166.00 | 164.73 - 167.56 | 0.7016 times | Wed 21 January 2026 | 166.71 (0.85%) | 165.87 | 165.52 - 168.48 | 0.8106 times | Tue 20 January 2026 | 165.30 (-0.59%) | 166.71 | 165.15 - 167.65 | 0.8582 times | Fri 16 January 2026 | 166.28 (0.04%) | 166.97 | 165.81 - 167.29 | 0.6609 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 172.57 and 177.84
| Weekly Target 1 | 168.53 |
| Weekly Target 2 | 171.33 |
| Weekly Target 3 | 173.8 |
| Weekly Target 4 | 176.6 |
| Weekly Target 5 | 179.07 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 174.13 (-1.63%) | 171.80 | 171.00 - 176.27 | 0.2714 times | Fri 30 January 2026 | 177.01 (6.17%) | 168.00 | 166.65 - 177.30 | 1.3995 times | Fri 23 January 2026 | 166.72 (0.26%) | 166.71 | 164.73 - 168.48 | 0.7214 times | Fri 16 January 2026 | 166.28 (2.55%) | 162.70 | 160.71 - 169.37 | 1.0157 times | Fri 09 January 2026 | 162.14 (4%) | 165.75 | 154.90 - 165.95 | 2.5826 times | Fri 02 January 2026 | 155.90 (3.25%) | 150.52 | 150.09 - 155.90 | 0.3983 times | Mon 29 December 2025 | 150.99 (0.65%) | 151.00 | 150.09 - 151.64 | 0.1933 times | Fri 26 December 2025 | 150.02 (1.57%) | 148.81 | 148.70 - 151.14 | 0.6481 times | Fri 19 December 2025 | 147.70 (-1.53%) | 149.84 | 146.49 - 150.10 | 1.2347 times | Fri 12 December 2025 | 149.99 (0.03%) | 149.25 | 147.66 - 151.94 | 1.5351 times | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 1.1736 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 172.57 and 177.84
| Monthly Target 1 | 168.53 |
| Monthly Target 2 | 171.33 |
| Monthly Target 3 | 173.8 |
| Monthly Target 4 | 176.6 |
| Monthly Target 5 | 179.07 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 174.13 (-1.63%) | 171.80 | 171.00 - 176.27 | 0.0508 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1157 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9264 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7535 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9455 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0574 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0683 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.7299 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.194 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.1584 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.4999 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 172.25 |
| 12 day DMA | 168.87 |
| 20 day DMA | 165.85 |
| 35 day DMA | 159.15 |
| 50 day DMA | 156.53 |
| 100 day DMA | 155.93 |
| 150 day DMA | 155.25 |
| 200 day DMA | 151.37 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.58 | 171.81 | 169.21 |
| 12 day EMA | 169.15 | 168.24 | 166.65 |
| 20 day EMA | 166.06 | 165.21 | 163.97 |
| 35 day EMA | 162.13 | 161.42 | 160.5 |
| 50 day EMA | 158 | 157.34 | 156.54 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.25 | 170.91 | 168.85 |
| 12 day SMA | 168.87 | 168.31 | 167.21 |
| 20 day SMA | 165.85 | 164.94 | 163.71 |
| 35 day SMA | 159.15 | 158.51 | 157.69 |
| 50 day SMA | 156.53 | 156.12 | 155.68 |
| 100 day SMA | 155.93 | 155.74 | 155.51 |
| 150 day SMA | 155.25 | 155.05 | 154.83 |
| 200 day SMA | 151.37 | 151.18 | 150.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.