Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 685.53 and 716.46
| Daily Target 1 | 661.79 |
| Daily Target 2 | 678.33 |
| Daily Target 3 | 692.71666666667 |
| Daily Target 4 | 709.26 |
| Daily Target 5 | 723.65 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 694.88 (-0.3%) | 678.39 | 676.17 - 707.10 | 0.8205 times | Wed 01 April 2026 | 696.99 (2.33%) | 693.75 | 692.38 - 712.00 | 1.4822 times | Tue 31 March 2026 | 681.12 (7.76%) | 642.06 | 639.23 - 681.66 | 1.9066 times | Mon 30 March 2026 | 632.06 (-4.75%) | 667.99 | 625.65 - 670.68 | 1.0099 times | Fri 27 March 2026 | 663.56 (-0.33%) | 661.79 | 656.00 - 674.90 | 0.6661 times | Thu 26 March 2026 | 665.74 (-5.2%) | 690.72 | 663.76 - 701.06 | 0.3637 times | Wed 25 March 2026 | 702.25 (0.21%) | 710.65 | 701.94 - 716.72 | 0.9347 times | Tue 24 March 2026 | 700.81 (1.78%) | 683.56 | 676.39 - 704.23 | 1.1595 times | Mon 23 March 2026 | 688.54 (2.48%) | 686.91 | 685.20 - 708.16 | 0.9073 times | Fri 20 March 2026 | 671.86 (-2.77%) | 690.60 | 660.00 - 695.26 | 0.7494 times | Thu 19 March 2026 | 691.02 (1.68%) | 688.00 | 666.55 - 698.86 | 0.4135 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 660.27 and 746.62
| Weekly Target 1 | 591.16 |
| Weekly Target 2 | 643.02 |
| Weekly Target 3 | 677.51 |
| Weekly Target 4 | 729.37 |
| Weekly Target 5 | 763.86 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 1.0164 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.7851 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.7822 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.1044 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.0651 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.245 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.6135 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2136 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.1227 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.052 times | Fri 30 January 2026 | 656.69 (1.08%) | 649.50 | 643.43 - 673.19 | 0.6728 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 685.53 and 721.36
| Monthly Target 1 | 658.52 |
| Monthly Target 2 | 676.7 |
| Monthly Target 3 | 694.35 |
| Monthly Target 4 | 712.53 |
| Monthly Target 5 | 730.18 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 694.88 (2.02%) | 693.75 | 676.17 - 712.00 | 0.1214 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1652 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.4202 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.8142 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0412 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8611 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.1091 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0476 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.3058 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.1142 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.4304 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 673.72 |
| 12 day DMA | 680.7 |
| 20 day DMA | 682.58 |
| 35 day DMA | 689.54 |
| 50 day DMA | 678.02 |
| 100 day DMA | 624.55 |
| 150 day DMA | 594.91 |
| 200 day DMA | 567.27 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.63 | 678 | 668.51 |
| 12 day EMA | 681.56 | 679.14 | 675.9 |
| 20 day EMA | 682.55 | 681.25 | 679.59 |
| 35 day EMA | 678.58 | 677.62 | 676.48 |
| 50 day EMA | 675.88 | 675.1 | 674.21 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.72 | 667.89 | 668.95 |
| 12 day SMA | 680.7 | 679.78 | 676.37 |
| 20 day SMA | 682.58 | 683.46 | 683.71 |
| 35 day SMA | 689.54 | 687.8 | 686.33 |
| 50 day SMA | 678.02 | 677.37 | 676.43 |
| 100 day SMA | 624.55 | 623.36 | 622.24 |
| 150 day SMA | 594.91 | 593.52 | 592.13 |
| 200 day SMA | 567.27 | 566.16 | 565.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.