Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 735.94 and 769.97
| Daily Target 1 | 727.84 |
| Daily Target 2 | 744.04 |
| Daily Target 3 | 761.87333333333 |
| Daily Target 4 | 778.07 |
| Daily Target 5 | 795.9 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 760.23 (0.33%) | 766.53 | 745.68 - 779.71 | 0.8973 times | Wed 01 July 2026 | 757.76 (0%) | 752.76 | 738.90 - 767.85 | 0.736 times | Tue 30 June 2026 | 757.76 (2.76%) | 742.09 | 735.17 - 758.68 | 1.136 times | Mon 29 June 2026 | 737.39 (-1.32%) | 747.92 | 730.40 - 760.00 | 1.0531 times | Fri 26 June 2026 | 747.27 (-2.66%) | 766.28 | 744.93 - 778.20 | 2.4249 times | Thu 25 June 2026 | 767.73 (0.63%) | 771.14 | 765.01 - 785.68 | 0.7032 times | Wed 24 June 2026 | 762.92 (-0.29%) | 765.43 | 756.07 - 776.46 | 0.595 times | Tue 23 June 2026 | 765.13 (-2.38%) | 768.16 | 757.28 - 784.49 | 0.8272 times | Mon 22 June 2026 | 783.82 (1.19%) | 780.73 | 763.71 - 788.82 | 0.9535 times | Thu 18 June 2026 | 774.64 (-0.34%) | 781.15 | 772.05 - 800.00 | 0.6738 times | Wed 17 June 2026 | 777.29 (1.66%) | 763.89 | 757.17 - 785.94 | 1.1318 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 745.32 and 794.63
| Weekly Target 1 | 707.47 |
| Weekly Target 2 | 733.85 |
| Weekly Target 3 | 756.78 |
| Weekly Target 4 | 783.16 |
| Weekly Target 5 | 806.09 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 760.23 (1.73%) | 747.92 | 730.40 - 779.71 | 0.9765 times | Fri 26 June 2026 | 747.27 (-3.53%) | 780.73 | 744.93 - 788.82 | 1.406 times | Thu 18 June 2026 | 774.64 (2.2%) | 770.56 | 757.17 - 800.00 | 0.8476 times | Fri 12 June 2026 | 758.00 (3.39%) | 740.55 | 701.68 - 768.65 | 1.0396 times | Fri 05 June 2026 | 733.14 (-1.94%) | 728.62 | 708.45 - 751.50 | 1.0204 times | Fri 29 May 2026 | 747.61 (2.24%) | 745.39 | 732.35 - 758.45 | 1.3431 times | Fri 22 May 2026 | 731.24 (2.6%) | 715.15 | 685.64 - 738.22 | 1.0576 times | Fri 15 May 2026 | 712.72 (-2.26%) | 721.26 | 712.72 - 760.72 | 1.1224 times | Fri 08 May 2026 | 729.20 (-1.84%) | 745.00 | 708.42 - 750.00 | 0.6109 times | Wed 06 May 2026 | 742.89 (4.17%) | 713.14 | 710.19 - 749.00 | 0.576 times | Fri 01 May 2026 | 713.14 (-0.61%) | 718.15 | 694.28 - 724.99 | 0.778 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 749.57 and 790.38
| Monthly Target 1 | 718.8 |
| Monthly Target 2 | 739.52 |
| Monthly Target 3 | 759.61333333333 |
| Monthly Target 4 | 780.33 |
| Monthly Target 5 | 800.42 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 760.23 (0.33%) | 752.76 | 738.90 - 779.71 | 0.1002 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 1.1699 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.1662 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.998 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1933 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.4545 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.8339 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0664 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8818 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.1359 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0729 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 752.08 |
| 12 day DMA | 763.05 |
| 20 day DMA | 754.24 |
| 35 day DMA | 744.66 |
| 50 day DMA | 738.19 |
| 100 day DMA | 717.24 |
| 150 day DMA | 676.97 |
| 200 day DMA | 645.77 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.18 | 755.65 | 754.6 |
| 12 day EMA | 756.93 | 756.33 | 756.07 |
| 20 day EMA | 753.66 | 752.97 | 752.47 |
| 35 day EMA | 746.99 | 746.21 | 745.53 |
| 50 day EMA | 738.42 | 737.53 | 736.7 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.08 | 753.58 | 754.61 |
| 12 day SMA | 763.05 | 763.24 | 763.26 |
| 20 day SMA | 754.24 | 752.93 | 751.09 |
| 35 day SMA | 744.66 | 743.95 | 743.11 |
| 50 day SMA | 738.19 | 737.21 | 736.44 |
| 100 day SMA | 717.24 | 716.18 | 715.09 |
| 150 day SMA | 676.97 | 675.61 | 674.2 |
| 200 day SMA | 645.77 | 644.54 | 643.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.