Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 647.58 and 657.54
| Daily Target 1 | 640.24 |
| Daily Target 2 | 644.96 |
| Daily Target 3 | 650.2 |
| Daily Target 4 | 654.92 |
| Daily Target 5 | 660.16 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 649.68 (0%) | 649.50 | 645.48 - 655.44 | 0.7748 times | Fri 23 January 2026 | 649.66 (-1.18%) | 656.68 | 641.55 - 656.68 | 0.331 times | Thu 22 January 2026 | 657.42 (-0.73%) | 667.82 | 643.00 - 667.82 | 1.1691 times | Wed 21 January 2026 | 662.25 (1.82%) | 653.49 | 646.03 - 666.20 | 1.4135 times | Tue 20 January 2026 | 650.43 (-2.04%) | 655.10 | 647.76 - 666.78 | 0.9655 times | Fri 16 January 2026 | 664.00 (0.51%) | 660.67 | 650.50 - 669.98 | 0.4216 times | Thu 15 January 2026 | 660.66 (3.77%) | 641.96 | 641.00 - 662.99 | 1.2085 times | Wed 14 January 2026 | 636.65 (0.14%) | 631.99 | 615.00 - 640.57 | 1.2994 times | Tue 13 January 2026 | 635.74 (1.78%) | 630.00 | 627.03 - 639.77 | 1.3549 times | Mon 12 January 2026 | 624.60 (3.22%) | 606.25 | 606.25 - 625.24 | 1.0617 times | Fri 09 January 2026 | 605.10 (3.86%) | 589.54 | 588.23 - 607.83 | 0.8777 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 647.58 and 657.54
| Weekly Target 1 | 640.24 |
| Weekly Target 2 | 644.96 |
| Weekly Target 3 | 650.2 |
| Weekly Target 4 | 654.92 |
| Weekly Target 5 | 660.16 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 649.68 (0%) | 649.50 | 645.48 - 655.44 | 0.1951 times | Fri 23 January 2026 | 649.66 (-2.16%) | 655.10 | 641.55 - 667.82 | 0.977 times | Fri 16 January 2026 | 664.00 (9.73%) | 606.25 | 606.25 - 669.98 | 1.3465 times | Fri 09 January 2026 | 605.10 (5.72%) | 578.84 | 574.29 - 607.83 | 1.1972 times | Fri 02 January 2026 | 572.38 (1.82%) | 562.06 | 550.59 - 574.56 | 0.4953 times | Mon 29 December 2025 | 562.13 (-0.71%) | 562.06 | 560.07 - 568.00 | 0.1781 times | Fri 26 December 2025 | 566.17 (2.03%) | 561.40 | 554.06 - 575.00 | 0.7279 times | Fri 19 December 2025 | 554.90 (1.71%) | 549.00 | 528.92 - 558.00 | 2.0767 times | Fri 12 December 2025 | 545.56 (0.18%) | 547.99 | 535.27 - 572.21 | 1.4457 times | Fri 05 December 2025 | 544.60 (-3.49%) | 557.83 | 528.92 - 560.41 | 1.3605 times | Fri 28 November 2025 | 564.29 (5.28%) | 537.50 | 534.74 - 574.10 | 0.9364 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 601.44 and 718.22
| Monthly Target 1 | 507.51 |
| Monthly Target 2 | 578.59 |
| Monthly Target 3 | 624.28666666667 |
| Monthly Target 4 | 695.37 |
| Monthly Target 5 | 741.07 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 649.68 (17.85%) | 554.60 | 553.20 - 669.98 | 0.6127 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9587 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.7928 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0212 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9646 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2023 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0259 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.317 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2307 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.874 times | Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9459 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 653.89 |
| 12 day DMA | 639.9 |
| 20 day DMA | 612.79 |
| 35 day DMA | 586.71 |
| 50 day DMA | 575.37 |
| 100 day DMA | 558.54 |
| 150 day DMA | 534.06 |
| 200 day DMA | 498.6 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.35 | 652.19 | 653.46 |
| 12 day EMA | 637.72 | 635.55 | 632.98 |
| 20 day EMA | 621.47 | 618.5 | 615.22 |
| 35 day EMA | 602.19 | 599.39 | 596.43 |
| 50 day EMA | 583.6 | 580.9 | 578.09 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.89 | 656.75 | 658.95 |
| 12 day SMA | 639.9 | 634.36 | 629.65 |
| 20 day SMA | 612.79 | 608.7 | 604.69 |
| 35 day SMA | 586.71 | 583.46 | 580.53 |
| 50 day SMA | 575.37 | 573.88 | 572.66 |
| 100 day SMA | 558.54 | 556.87 | 555.15 |
| 150 day SMA | 534.06 | 532.84 | 531.59 |
| 200 day SMA | 498.6 | 496.96 | 495.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.