Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 534.48 and 542.33
| Daily Target 1 | 532.73 |
| Daily Target 2 | 536.23 |
| Daily Target 3 | 540.58 |
| Daily Target 4 | 544.08 |
| Daily Target 5 | 548.43 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 539.73 (-0.82%) | 544.78 | 537.08 - 544.93 | 0.5155 times | Thu 24 September 2026 | 544.21 (-0.17%) | 540.38 | 535.00 - 548.62 | 0.8211 times | Wed 23 September 2026 | 545.15 (-0.93%) | 547.54 | 542.21 - 555.64 | 1.0656 times | Tue 22 September 2026 | 550.27 (-3.12%) | 565.02 | 544.48 - 565.02 | 1.7497 times | Mon 21 September 2026 | 568.02 (-0.04%) | 570.44 | 565.00 - 573.51 | 0.7196 times | Fri 18 September 2026 | 568.27 (0.14%) | 568.21 | 560.24 - 572.51 | 1.8289 times | Thu 17 September 2026 | 567.45 (-0.45%) | 579.00 | 565.70 - 584.97 | 0.6772 times | Wed 16 September 2026 | 570.04 (1.28%) | 567.75 | 562.04 - 575.31 | 1.0644 times | Tue 15 September 2026 | 562.85 (2.11%) | 559.69 | 550.75 - 567.48 | 0.9092 times | Mon 14 September 2026 | 551.21 (-1.38%) | 551.30 | 543.39 - 558.08 | 0.6487 times | Fri 11 September 2026 | 558.90 (-0.15%) | 568.52 | 557.12 - 571.00 | 0.5792 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 518.11 and 556.62
| Weekly Target 1 | 510.9 |
| Weekly Target 2 | 525.32 |
| Weekly Target 3 | 549.41333333333 |
| Weekly Target 4 | 563.83 |
| Weekly Target 5 | 587.92 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 539.73 (-5.02%) | 570.44 | 535.00 - 573.51 | 1.4411 times | Fri 18 September 2026 | 568.27 (1.68%) | 551.30 | 543.39 - 584.97 | 1.5171 times | Fri 11 September 2026 | 558.90 (-1.39%) | 566.95 | 555.00 - 579.27 | 0.8228 times | Fri 04 September 2026 | 566.75 (-4.97%) | 592.42 | 557.83 - 593.39 | 1.1496 times | Fri 28 August 2026 | 596.37 (-6.08%) | 641.41 | 592.13 - 641.77 | 1.3269 times | Fri 21 August 2026 | 634.99 (-9.2%) | 699.39 | 633.57 - 704.78 | 1.3108 times | Fri 14 August 2026 | 699.31 (1.13%) | 699.51 | 680.76 - 728.05 | 0.8878 times | Fri 07 August 2026 | 691.52 (-4.49%) | 716.68 | 686.79 - 770.18 | 0.7741 times | Fri 31 July 2026 | 724.00 (-3.49%) | 757.15 | 670.29 - 764.35 | 0.6696 times | Fri 24 July 2026 | 750.19 (0%) | 750.16 | 741.31 - 759.65 | 0.1003 times | Fri 24 July 2026 | 750.19 (5.98%) | 717.52 | 702.37 - 759.65 | 0.5639 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 512.38 and 562.35
| Monthly Target 1 | 503.26 |
| Monthly Target 2 | 521.5 |
| Monthly Target 3 | 553.23333333333 |
| Monthly Target 4 | 571.47 |
| Monthly Target 5 | 603.2 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 539.73 (-7.35%) | 579.16 | 535.00 - 584.97 | 1.2832 times | Mon 31 August 2026 | 582.53 (-19.54%) | 716.68 | 576.73 - 770.18 | 1.3234 times | Fri 31 July 2026 | 724.00 (-4.46%) | 752.76 | 670.29 - 808.16 | 0.7783 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 0.9818 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 0.9787 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.8376 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.0015 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.2207 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.6998 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.895 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.7401 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 549.48 |
| 12 day DMA | 557.15 |
| 20 day DMA | 563.89 |
| 35 day DMA | 607.97 |
| 50 day DMA | 645.06 |
| 100 day DMA | 694.78 |
| 150 day DMA | 697.81 |
| 200 day DMA | 679.04 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.92 | 552.02 | 555.92 |
| 12 day EMA | 558.44 | 561.84 | 565.04 |
| 20 day EMA | 573.3 | 576.83 | 580.26 |
| 35 day EMA | 606.27 | 610.19 | 614.07 |
| 50 day EMA | 642.72 | 646.92 | 651.11 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.48 | 555.18 | 559.83 |
| 12 day SMA | 557.15 | 559.29 | 561.66 |
| 20 day SMA | 563.89 | 567.18 | 570.94 |
| 35 day SMA | 607.97 | 612.95 | 618.79 |
| 50 day SMA | 645.06 | 648.43 | 651.85 |
| 100 day SMA | 694.78 | 696.81 | 698.66 |
| 150 day SMA | 697.81 | 698.87 | 699.96 |
| 200 day SMA | 679.04 | 679.12 | 679.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.