ClearwayEnergy CWEN.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearway Energy CWEN.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearwayEnergy

Strong Daily Stock price targets for ClearwayEnergy CWEN.A are 34.12 and 34.83

Daily Target 133.54
Daily Target 233.98
Daily Target 334.25
Daily Target 434.69
Daily Target 534.96

Daily price and volume Clearway Energy

Date Closing Open Range Volume
Tue 27 January 2026 34.42 (1.95%) 34.00 33.81 - 34.52 0.5875 times
Mon 26 January 2026 33.76 (0.51%) 33.84 33.62 - 34.14 0.755 times
Fri 23 January 2026 33.59 (-1.06%) 34.13 33.38 - 34.13 0.6963 times
Thu 22 January 2026 33.95 (1.04%) 33.91 33.69 - 34.19 0.8928 times
Wed 21 January 2026 33.60 (0.69%) 33.75 33.20 - 33.92 0.9795 times
Tue 20 January 2026 33.37 (-1.65%) 33.91 33.00 - 33.91 1.0259 times
Fri 16 January 2026 33.93 (2.11%) 33.80 32.58 - 34.13 1.4474 times
Thu 15 January 2026 33.23 (6.81%) 31.41 31.37 - 33.66 1.8576 times
Wed 14 January 2026 31.11 (0.06%) 31.18 30.80 - 31.26 0.6944 times
Tue 13 January 2026 31.09 (0.61%) 30.98 30.74 - 31.31 1.0637 times
Mon 12 January 2026 30.90 (2.79%) 30.11 30.11 - 31.32 1.3654 times

Daily chart ClearwayEnergy

Weekly price and charts ClearwayEnergy

Strong weekly Stock price targets for ClearwayEnergy CWEN.A are 34.02 and 34.92

Weekly Target 133.29
Weekly Target 233.85
Weekly Target 334.186666666667
Weekly Target 434.75
Weekly Target 535.09

Weekly price and volumes for Clearway Energy

Date Closing Open Range Volume
Tue 27 January 2026 34.42 (2.47%) 33.84 33.62 - 34.52 0.2882 times
Fri 23 January 2026 33.59 (-1%) 33.91 33.00 - 34.19 0.7718 times
Fri 16 January 2026 33.93 (12.87%) 30.11 30.11 - 34.13 1.3804 times
Fri 09 January 2026 30.06 (-6.44%) 32.33 29.95 - 32.33 1.3445 times
Fri 02 January 2026 32.13 (1.2%) 30.30 30.30 - 32.33 0.4994 times
Mon 29 December 2025 31.75 (1.05%) 30.30 30.30 - 31.91 0.206 times
Fri 26 December 2025 31.42 (1.85%) 30.70 30.68 - 32.24 0.9013 times
Fri 19 December 2025 30.85 (1.38%) 30.64 29.94 - 30.88 1.4887 times
Fri 12 December 2025 30.43 (-4.28%) 31.86 30.41 - 31.86 1.785 times
Fri 05 December 2025 31.79 (-7.05%) 33.68 31.63 - 33.68 1.3346 times
Fri 28 November 2025 34.20 (1.97%) 33.94 33.72 - 34.28 1.2019 times

weekly chart ClearwayEnergy

Monthly price and charts ClearwayEnergy

Strong monthly Stock price targets for ClearwayEnergy CWEN.A are 32.19 and 36.76

Monthly Target 128.39
Monthly Target 231.41
Monthly Target 332.963333333333
Monthly Target 435.98
Monthly Target 537.53

Monthly price and volumes Clearway Energy

Date Closing Open Range Volume
Tue 27 January 2026 34.42 (9.55%) 31.62 29.95 - 34.52 0.813 times
Wed 31 December 2025 31.42 (-8.13%) 33.68 29.94 - 33.68 1.2223 times
Fri 28 November 2025 34.20 (14.04%) 30.65 30.20 - 34.87 1.0458 times
Fri 31 October 2025 29.99 (0%) 29.95 28.47 - 30.71 0.9189 times
Wed 28 January 2026 (0%) - 0 times

monthly chart ClearwayEnergy

DMA SMA EMA moving averages of Clearway Energy CWEN.A

DMA (daily moving average) of Clearway Energy CWEN.A

DMA period DMA value
5 day DMA 33.86
12 day DMA 32.75
20 day DMA 32.17
35 day DMA 31.66
50 day DMA 32.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clearway Energy CWEN.A

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8333.5333.42
12 day EMA33.0932.8532.68
20 day EMA32.6232.4332.29
35 day EMA32.4732.3632.28
50 day EMA32.4732.3932.33

SMA (simple moving average) of Clearway Energy CWEN.A

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8633.6533.69
12 day SMA32.7532.4232.12
20 day SMA32.1732.0231.91
35 day SMA31.6631.5931.55
50 day SMA32.2132.232.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme