Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 13.89 and 14.52
| Daily Target 1 | 13.74 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.373333333333 |
| Daily Target 4 | 14.67 |
| Daily Target 5 | 15 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 14.33 (-0.42%) | 14.71 | 14.08 - 14.71 | 0.6537 times | Fri 23 January 2026 | 14.39 (-2.18%) | 14.69 | 14.34 - 15.18 | 1.1084 times | Thu 22 January 2026 | 14.71 (2.65%) | 14.52 | 14.35 - 15.04 | 1.4152 times | Wed 21 January 2026 | 14.33 (5.68%) | 13.75 | 13.60 - 14.38 | 0.9371 times | Tue 20 January 2026 | 13.56 (-0.95%) | 13.21 | 13.07 - 13.77 | 0.9303 times | Fri 16 January 2026 | 13.69 (5.47%) | 13.02 | 12.81 - 13.72 | 1.1376 times | Thu 15 January 2026 | 12.98 (9.17%) | 11.94 | 11.91 - 13.16 | 1.4555 times | Wed 14 January 2026 | 11.89 (1.97%) | 11.66 | 11.55 - 12.51 | 0.8398 times | Tue 13 January 2026 | 11.66 (-1.19%) | 11.72 | 11.56 - 11.92 | 0.5211 times | Mon 12 January 2026 | 11.80 (0.6%) | 11.68 | 11.41 - 12.11 | 1.0013 times | Fri 09 January 2026 | 11.73 (5.11%) | 11.29 | 10.96 - 11.75 | 0.9992 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 13.89 and 14.52
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.373333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 14.33 (-0.42%) | 14.71 | 14.08 - 14.71 | 0.211 times | Fri 23 January 2026 | 14.39 (5.11%) | 13.21 | 13.07 - 15.18 | 1.4172 times | Fri 16 January 2026 | 13.69 (16.71%) | 11.68 | 11.41 - 13.72 | 1.5993 times | Fri 09 January 2026 | 11.73 (20.8%) | 9.61 | 9.58 - 11.75 | 1.5271 times | Fri 02 January 2026 | 9.71 (-0.92%) | 10.19 | 9.54 - 10.30 | 0.6836 times | Mon 29 December 2025 | 9.80 (-3.64%) | 10.19 | 9.74 - 10.30 | 0.2407 times | Fri 26 December 2025 | 10.17 (1.7%) | 10.04 | 9.86 - 10.30 | 0.641 times | Fri 19 December 2025 | 10.00 (-3.38%) | 10.28 | 9.80 - 10.60 | 1.4054 times | Fri 12 December 2025 | 10.35 (-3.99%) | 10.85 | 10.12 - 11.05 | 1.3289 times | Fri 05 December 2025 | 10.78 (-3.66%) | 11.00 | 10.68 - 11.92 | 0.9458 times | Fri 28 November 2025 | 11.19 (6.37%) | 10.33 | 10.33 - 11.80 | 0.6683 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 11.94 and 17.58
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 14.33 (47.28%) | 9.86 | 9.54 - 15.18 | 0.8581 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8585 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7105 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.0868 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9188 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.8922 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.0527 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.0584 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.4443 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.1196 times | Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 0.7301 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 13.02 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.08 |
| 100 day DMA | 13.32 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.02 | 13.83 |
| 12 day EMA | 13.19 | 12.98 | 12.72 |
| 20 day EMA | 12.48 | 12.28 | 12.06 |
| 35 day EMA | 11.87 | 11.73 | 11.57 |
| 50 day EMA | 11.47 | 11.35 | 11.23 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.14 | 13.85 |
| 12 day SMA | 13.02 | 12.74 | 12.46 |
| 20 day SMA | 11.86 | 11.66 | 11.44 |
| 35 day SMA | 11.19 | 11.11 | 11.02 |
| 50 day SMA | 11.08 | 11.02 | 10.97 |
| 100 day SMA | 13.32 | 13.35 | 13.38 |
| 150 day SMA | 14.65 | 14.67 | 14.69 |
| 200 day SMA | 14.79 | 14.78 | 14.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.