Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 6.34 and 6.75
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.43 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.84 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.48 (-1.52%) | 6.38 | 6.20 - 6.61 | 0.8646 times | Wed 01 April 2026 | 6.58 (-3.66%) | 6.91 | 6.51 - 6.92 | 0.525 times | Tue 31 March 2026 | 6.83 (3.8%) | 6.71 | 6.53 - 7.03 | 0.84 times | Mon 30 March 2026 | 6.58 (-4.78%) | 6.89 | 6.41 - 6.93 | 1.2907 times | Fri 27 March 2026 | 6.91 (-1%) | 6.79 | 6.72 - 7.07 | 0.922 times | Thu 26 March 2026 | 6.98 (0%) | 6.91 | 6.81 - 7.04 | 0.8724 times | Wed 25 March 2026 | 6.98 (3.71%) | 6.73 | 6.52 - 6.99 | 0.9917 times | Tue 24 March 2026 | 6.73 (-3.17%) | 6.66 | 6.47 - 6.86 | 1.0728 times | Mon 23 March 2026 | 6.95 (13.19%) | 6.43 | 6.36 - 7.05 | 1.9563 times | Fri 20 March 2026 | 6.14 (0.82%) | 6.07 | 5.99 - 6.38 | 0.6645 times | Thu 19 March 2026 | 6.09 (-2.72%) | 5.80 | 5.70 - 6.16 | 0.7634 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 5.93 and 6.76
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.57 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.48 (-6.22%) | 6.89 | 6.20 - 7.03 | 0.7244 times | Fri 27 March 2026 | 6.91 (12.54%) | 6.43 | 6.36 - 7.07 | 1.1967 times | Fri 20 March 2026 | 6.14 (-5.1%) | 6.48 | 5.70 - 6.75 | 0.7104 times | Fri 13 March 2026 | 6.47 (-12.09%) | 7.19 | 6.41 - 7.59 | 1.386 times | Fri 06 March 2026 | 7.36 (-11.54%) | 8.07 | 7.12 - 8.15 | 1.5407 times | Fri 27 February 2026 | 8.32 (-32.25%) | 12.12 | 8.08 - 12.16 | 1.9045 times | Fri 20 February 2026 | 12.28 (6.97%) | 11.66 | 11.41 - 12.77 | 0.7189 times | Fri 13 February 2026 | 11.48 (0%) | 11.68 | 11.30 - 11.87 | 0.1794 times | Fri 13 February 2026 | 11.48 (-15.71%) | 13.56 | 11.30 - 13.70 | 0.7772 times | Fri 06 February 2026 | 13.62 (3.26%) | 13.14 | 12.62 - 14.08 | 0.862 times | Fri 30 January 2026 | 13.19 (-8.34%) | 14.71 | 12.81 - 14.71 | 0.8085 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 5.98 and 6.7
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.5333333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.48 (-5.12%) | 6.91 | 6.20 - 6.92 | 0.0864 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.5927 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.3419 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.1171 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.9118 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7545 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1543 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9757 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9475 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.1181 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.1241 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.76 |
| 35 day DMA | 8.27 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.39 |
| 150 day DMA | 12.22 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.71 | 6.78 |
| 12 day EMA | 6.78 | 6.83 | 6.87 |
| 20 day EMA | 7.2 | 7.28 | 7.35 |
| 35 day EMA | 8.43 | 8.54 | 8.66 |
| 50 day EMA | 9.82 | 9.96 | 10.1 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.78 | 6.86 |
| 12 day SMA | 6.63 | 6.61 | 6.6 |
| 20 day SMA | 6.76 | 6.82 | 6.87 |
| 35 day SMA | 8.27 | 8.45 | 8.63 |
| 50 day SMA | 9.86 | 10.02 | 10.16 |
| 100 day SMA | 10.39 | 10.45 | 10.5 |
| 150 day SMA | 12.22 | 12.3 | 12.37 |
| 200 day SMA | 13.5 | 13.56 | 13.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.