CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 13.86 and 14.16

Daily Target 113.62
Daily Target 213.8
Daily Target 313.916666666667
Daily Target 414.1
Daily Target 514.22

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Thu 02 July 2026 13.99 (1.08%) 13.96 13.73 - 14.03 1.0437 times
Wed 01 July 2026 13.84 (3.36%) 13.44 13.28 - 14.00 1.5563 times
Tue 30 June 2026 13.39 (-2.55%) 13.68 13.36 - 13.68 0.8385 times
Mon 29 June 2026 13.74 (0.81%) 13.50 13.30 - 13.79 1.0917 times
Fri 26 June 2026 13.63 (4.85%) 12.96 12.96 - 13.66 0.8874 times
Thu 25 June 2026 13.00 (0%) 13.17 12.88 - 13.33 0.7343 times
Wed 24 June 2026 13.00 (1.64%) 12.82 12.72 - 13.15 0.8244 times
Tue 23 June 2026 12.79 (0.08%) 12.77 12.70 - 13.00 0.7363 times
Mon 22 June 2026 12.78 (-0.93%) 12.75 12.67 - 13.00 0.7495 times
Thu 18 June 2026 12.90 (-0.23%) 13.00 12.74 - 13.17 1.538 times
Wed 17 June 2026 12.93 (-3.79%) 13.39 12.89 - 13.75 0.804 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 13.64 and 14.39

Weekly Target 113.02
Weekly Target 213.5
Weekly Target 313.766666666667
Weekly Target 414.25
Weekly Target 514.52

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Thu 02 July 2026 13.99 (2.64%) 13.50 13.28 - 14.03 1.2683 times
Fri 26 June 2026 13.63 (5.66%) 12.75 12.67 - 13.66 1.1008 times
Thu 18 June 2026 12.90 (-4.44%) 13.78 12.74 - 14.16 1.0139 times
Fri 12 June 2026 13.50 (0.97%) 13.41 13.05 - 13.94 1.0533 times
Fri 05 June 2026 13.37 (7.48%) 12.32 11.98 - 13.49 1.3475 times
Fri 29 May 2026 12.44 (-3.49%) 12.94 12.38 - 13.28 0.9008 times
Fri 22 May 2026 12.89 (3.53%) 12.41 12.31 - 13.13 1.1383 times
Fri 15 May 2026 12.45 (-12.26%) 14.12 12.05 - 14.20 1.0572 times
Fri 08 May 2026 14.19 (-1.87%) 14.85 13.59 - 14.86 0.5482 times
Wed 06 May 2026 14.46 (2.48%) 14.13 13.56 - 14.86 0.5717 times
Fri 01 May 2026 14.11 (-1.67%) 14.32 13.80 - 14.79 0.7452 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 13.64 and 14.39

Monthly Target 113.02
Monthly Target 213.5
Monthly Target 313.766666666667
Monthly Target 414.25
Monthly Target 514.52

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Thu 02 July 2026 13.99 (4.48%) 13.44 13.28 - 14.03 0.1727 times
Tue 30 June 2026 13.39 (7.64%) 12.32 11.98 - 14.16 1.1995 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 1.0371 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.8139 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.9073 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.8997 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.8065 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0992 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.83 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.234 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.2585 times

monthly chart CushmanWakefield

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.29
20 day DMA 13.32
35 day DMA 13.08
50 day DMA 13.4
100 day DMA 13.23
150 day DMA 14.22
200 day DMA 14.63

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.5313.38
12 day EMA13.4413.3413.25
20 day EMA13.3713.313.24
35 day EMA13.4413.4113.38
50 day EMA13.5313.5113.5

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.5213.35
12 day SMA13.2913.2413.21
20 day SMA13.3213.2613.22
35 day SMA13.0813.0613.06
50 day SMA13.413.4113.42
100 day SMA13.2313.2513.28
150 day SMA14.2214.2414.26
200 day SMA14.6314.6414.66
Back to top | Use Dark Theme