CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 16.31 and 16.77

Daily Target 115.96
Daily Target 216.2
Daily Target 316.42
Daily Target 416.66
Daily Target 516.88

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Fri 30 January 2026 16.44 (-1.14%) 16.39 16.18 - 16.64 0.9936 times
Thu 29 January 2026 16.63 (0.6%) 16.63 16.28 - 16.71 0.9043 times
Wed 28 January 2026 16.53 (1.54%) 16.31 16.27 - 16.79 1.1292 times
Tue 27 January 2026 16.28 (-0.97%) 16.43 16.18 - 16.56 0.5981 times
Mon 26 January 2026 16.44 (1.42%) 16.20 16.09 - 16.61 0.8615 times
Fri 23 January 2026 16.21 (-2.53%) 16.43 16.07 - 16.75 0.8935 times
Thu 22 January 2026 16.63 (-2.35%) 17.24 16.63 - 17.40 1.1128 times
Wed 21 January 2026 17.03 (2.9%) 16.85 16.73 - 17.32 0.831 times
Tue 20 January 2026 16.55 (-3.78%) 16.74 16.33 - 16.88 1.619 times
Fri 16 January 2026 17.20 (0.76%) 16.93 16.84 - 17.21 1.0572 times
Thu 15 January 2026 17.07 (4.34%) 16.50 16.35 - 17.15 1.1523 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 16.27 and 16.97

Weekly Target 115.74
Weekly Target 216.09
Weekly Target 316.44
Weekly Target 416.79
Weekly Target 517.14

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Fri 30 January 2026 16.44 (1.42%) 16.20 16.09 - 16.79 0.8877 times
Fri 23 January 2026 16.21 (-5.76%) 16.74 16.07 - 17.40 0.8817 times
Fri 16 January 2026 17.20 (3.49%) 16.45 15.95 - 17.21 1.1601 times
Fri 09 January 2026 16.62 (4.92%) 15.72 15.72 - 16.97 1.1479 times
Fri 02 January 2026 15.84 (-4.17%) 16.53 15.80 - 16.64 0.4042 times
Mon 29 December 2025 16.53 (0%) 16.53 16.38 - 16.64 0.0951 times
Fri 26 December 2025 16.53 (2.16%) 16.16 16.08 - 16.65 0.5225 times
Fri 19 December 2025 16.18 (5.82%) 15.43 15.06 - 16.23 1.8987 times
Fri 12 December 2025 15.29 (-3.04%) 16.10 15.00 - 16.18 1.6229 times
Fri 05 December 2025 15.77 (-5.85%) 16.45 15.73 - 16.93 1.3791 times
Fri 28 November 2025 16.75 (4.62%) 15.99 15.92 - 17.24 1.274 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 16.08 and 17.76

Monthly Target 114.84
Monthly Target 215.64
Monthly Target 316.52
Monthly Target 417.32
Monthly Target 518.2

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.6939 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 0.9456 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7141 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.0616 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.0827 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.2459 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.101 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.8395 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 0.8661 times
Wed 30 April 2025 9.37 (-8.32%) 10.16 7.64 - 10.37 1.4497 times
Mon 31 March 2025 10.22 (-14.05%) 11.87 9.94 - 12.00 0.9142 times

monthly chart CushmanWakefield

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.61
20 day DMA 16.6
35 day DMA 16.33
50 day DMA 16.19
100 day DMA 16.07
150 day DMA 15.16
200 day DMA 13.84

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.5316.48
12 day EMA16.5416.5616.55
20 day EMA16.5116.5216.51
35 day EMA16.3616.3616.34
50 day EMA16.1716.1616.14

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.4216.42
12 day SMA16.6116.6316.66
20 day SMA16.616.5916.59
35 day SMA16.3316.2916.24
50 day SMA16.1916.1616.14
100 day SMA16.0716.0716.07
150 day SMA15.1615.1315.09
200 day SMA13.8413.813.76
Back to top | Use Dark Theme