Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 15.02 and 15.29

Daily Target 114.8
Daily Target 214.96
Daily Target 315.066666666667
Daily Target 415.23
Daily Target 515.34

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Tue 19 August 2025 15.13 (1.89%) 14.93 14.90 - 15.17 0.8098 times
Mon 18 August 2025 14.85 (0.47%) 14.84 14.72 - 14.94 0.7167 times
Fri 15 August 2025 14.78 (-0.87%) 14.98 14.69 - 14.98 0.8612 times
Thu 14 August 2025 14.91 (-0.47%) 14.47 14.41 - 15.03 1.0968 times
Wed 13 August 2025 14.98 (5.42%) 14.40 14.30 - 14.99 1.067 times
Tue 12 August 2025 14.21 (5.26%) 13.68 13.65 - 14.27 0.8298 times
Mon 11 August 2025 13.50 (-1.39%) 13.63 13.50 - 13.89 1.1772 times
Fri 08 August 2025 13.69 (2.24%) 13.87 13.51 - 13.95 1.1739 times
Thu 07 August 2025 13.39 (-2.05%) 13.90 13.14 - 13.90 0.7203 times
Wed 06 August 2025 13.67 (2.09%) 13.39 13.24 - 13.79 1.5473 times
Tue 05 August 2025 13.39 (12.24%) 13.00 11.59 - 13.39 2.0915 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 14.93 and 15.38

Weekly Target 114.56
Weekly Target 214.84
Weekly Target 315.006666666667
Weekly Target 415.29
Weekly Target 515.46

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Tue 19 August 2025 15.13 (2.37%) 14.84 14.72 - 15.17 0.3893 times
Fri 15 August 2025 14.78 (7.96%) 13.63 13.50 - 15.03 1.2834 times
Fri 08 August 2025 13.69 (14.75%) 13.00 11.59 - 13.95 1.4112 times
Fri 01 August 2025 11.93 (0.42%) 11.86 11.68 - 12.68 1.2697 times
Fri 25 July 2025 11.88 (6.26%) 11.47 11.32 - 11.89 0.8579 times
Fri 18 July 2025 11.18 (-4.44%) 11.64 10.94 - 11.78 1.0505 times
Fri 11 July 2025 11.70 (-1.27%) 11.61 11.26 - 11.90 1.0912 times
Thu 03 July 2025 11.85 (6.47%) 11.21 10.97 - 11.87 0.8156 times
Fri 27 June 2025 11.13 (6.2%) 10.41 10.41 - 11.33 1.2017 times
Fri 20 June 2025 10.48 (0.67%) 10.47 10.14 - 10.64 0.6296 times
Fri 13 June 2025 10.41 (1.56%) 10.35 10.24 - 11.02 0.8631 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 13.36 and 16.94

Monthly Target 110.38
Monthly Target 212.76
Monthly Target 313.963333333333
Monthly Target 416.34
Monthly Target 517.54

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Tue 19 August 2025 15.13 (24.12%) 11.81 11.59 - 15.17 0.8792 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.2337 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.9407 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 0.9705 times
Wed 30 April 2025 9.37 (-8.32%) 10.16 7.64 - 10.37 1.6245 times
Mon 31 March 2025 10.22 (-14.05%) 11.87 9.94 - 12.00 1.0245 times
Fri 28 February 2025 11.89 (-13.78%) 13.49 11.49 - 13.78 0.9628 times
Fri 31 January 2025 13.79 (5.43%) 13.10 11.53 - 14.28 0.7893 times
Tue 31 December 2024 13.08 (-14.12%) 15.28 12.60 - 15.51 0.6297 times
Tue 26 November 2024 15.23 (12.4%) 13.64 12.93 - 16.11 0.9452 times
Thu 31 October 2024 13.55 (-0.59%) 13.53 12.22 - 13.87 1.2626 times

 monthly chart CushmanWakefield

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.04
20 day DMA 13.2
35 day DMA 12.45
50 day DMA 11.9
100 day DMA 10.64
150 day DMA 11.18
200 day DMA 11.86

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.6214.5
12 day EMA14.1113.9313.76
20 day EMA13.5113.3413.18
35 day EMA12.7312.5912.46
50 day EMA12.0611.9311.81

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.7514.48
12 day SMA14.0413.7913.58
20 day SMA13.213.0112.83
35 day SMA12.4512.3412.23
50 day SMA11.911.8111.71
100 day SMA10.6410.5910.55
150 day SMA11.1811.1611.14
200 day SMA11.8611.8511.84
Back to top | Use Dark Theme