Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 13.49 and 13.79
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.573333333333 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.87 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.54 (6.61%) | 13.49 | 13.44 - 13.74 | 1.636 times | Tue 07 April 2026 | 12.70 (0.63%) | 12.53 | 12.47 - 12.77 | 0.9731 times | Mon 06 April 2026 | 12.62 (1.12%) | 12.41 | 12.40 - 12.67 | 0.6647 times | Thu 02 April 2026 | 12.48 (-0.16%) | 12.16 | 11.93 - 12.73 | 0.742 times | Wed 01 April 2026 | 12.50 (1.96%) | 12.33 | 12.22 - 12.65 | 1.182 times | Tue 31 March 2026 | 12.26 (2.94%) | 12.23 | 11.78 - 12.40 | 1.0873 times | Mon 30 March 2026 | 11.91 (0.93%) | 12.02 | 11.86 - 12.22 | 1.3653 times | Fri 27 March 2026 | 11.80 (-2.24%) | 11.91 | 11.65 - 12.04 | 0.9652 times | Thu 26 March 2026 | 12.07 (-0.9%) | 11.99 | 11.93 - 12.38 | 0.6541 times | Wed 25 March 2026 | 12.18 (1.92%) | 12.22 | 11.83 - 12.31 | 0.7302 times | Tue 24 March 2026 | 11.95 (-2.61%) | 12.03 | 11.84 - 12.83 | 1.5157 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.97 and 14.31
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.54 (8.49%) | 12.41 | 12.40 - 13.74 | 0.4579 times | Thu 02 April 2026 | 12.48 (5.76%) | 12.02 | 11.78 - 12.73 | 0.6122 times | Fri 27 March 2026 | 11.80 (-0.25%) | 12.32 | 11.65 - 12.83 | 0.6937 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.38 | 11.67 - 12.93 | 0.5519 times | Fri 13 March 2026 | 12.14 (-4.11%) | 12.31 | 11.66 - 13.02 | 0.8851 times | Fri 06 March 2026 | 12.66 (-5.59%) | 12.98 | 12.20 - 13.74 | 0.845 times | Fri 27 February 2026 | 13.41 (0.6%) | 13.19 | 12.72 - 14.27 | 1.3513 times | Fri 20 February 2026 | 13.33 (3.41%) | 12.91 | 12.21 - 13.61 | 1.557 times | Fri 13 February 2026 | 12.89 (0%) | 12.46 | 11.88 - 12.98 | 0.6048 times | Fri 13 February 2026 | 12.89 (-20.24%) | 16.35 | 11.57 - 16.64 | 2.4411 times | Fri 06 February 2026 | 16.16 (-1.7%) | 16.44 | 14.92 - 16.74 | 0.9948 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.74 and 14.55
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.54 (10.44%) | 12.33 | 11.93 - 13.74 | 0.1813 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8277 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.733 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7357 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0027 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7572 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.1257 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.148 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.3211 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1674 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.8902 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.7 |
| 50 day DMA | 13.46 |
| 100 day DMA | 14.78 |
| 150 day DMA | 15.19 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.51 | 12.41 |
| 12 day EMA | 12.56 | 12.38 | 12.32 |
| 20 day EMA | 12.6 | 12.5 | 12.48 |
| 35 day EMA | 13.05 | 13.02 | 13.04 |
| 50 day EMA | 13.66 | 13.66 | 13.7 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.51 | 12.35 |
| 12 day SMA | 12.36 | 12.21 | 12.17 |
| 20 day SMA | 12.28 | 12.24 | 12.24 |
| 35 day SMA | 12.7 | 12.68 | 12.68 |
| 50 day SMA | 13.46 | 13.52 | 13.59 |
| 100 day SMA | 14.78 | 14.81 | 14.84 |
| 150 day SMA | 15.19 | 15.2 | 15.22 |
| 200 day SMA | 14.63 | 14.61 | 14.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.