Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 43.48 and 44.6
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.71 |
| Daily Target 3 | 44.373333333333 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 45.49 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.16 (-1.89%) | 44.86 | 43.92 - 45.04 | 1.0693 times | Thu 22 January 2026 | 45.01 (0.83%) | 44.56 | 44.35 - 45.10 | 0.8691 times | Wed 21 January 2026 | 44.64 (-0.11%) | 44.93 | 44.15 - 45.00 | 1.1359 times | Tue 20 January 2026 | 44.69 (-2.15%) | 45.32 | 44.61 - 45.50 | 0.8642 times | Fri 16 January 2026 | 45.67 (-1.21%) | 45.90 | 45.57 - 46.24 | 1.3884 times | Thu 15 January 2026 | 46.23 (1.23%) | 45.67 | 45.65 - 46.42 | 1.1176 times | Wed 14 January 2026 | 45.67 (2.58%) | 44.55 | 44.49 - 45.72 | 1.0819 times | Tue 13 January 2026 | 44.52 (-0.13%) | 44.52 | 43.93 - 44.70 | 0.8289 times | Mon 12 January 2026 | 44.58 (2.22%) | 43.62 | 43.62 - 45.01 | 0.8941 times | Fri 09 January 2026 | 43.61 (-0.11%) | 43.69 | 43.19 - 44.01 | 0.7505 times | Thu 08 January 2026 | 43.66 (0.97%) | 43.07 | 43.07 - 44.03 | 0.6092 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 43.25 and 44.83
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 44.526666666667 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.16 (-3.31%) | 45.32 | 43.92 - 45.50 | 0.8151 times | Fri 16 January 2026 | 45.67 (4.72%) | 43.62 | 43.62 - 46.42 | 1.099 times | Fri 09 January 2026 | 43.61 (1.54%) | 42.95 | 42.10 - 44.03 | 0.8751 times | Fri 02 January 2026 | 42.95 (-1.4%) | 43.38 | 42.76 - 43.79 | 0.411 times | Mon 29 December 2025 | 43.56 (0.35%) | 43.38 | 43.38 - 43.65 | 0.1221 times | Fri 26 December 2025 | 43.41 (1.24%) | 42.67 | 42.64 - 43.53 | 0.6863 times | Fri 19 December 2025 | 42.88 (-2.92%) | 44.32 | 42.75 - 44.48 | 2.3048 times | Fri 12 December 2025 | 44.17 (-1.58%) | 44.82 | 41.29 - 44.82 | 1.6813 times | Fri 05 December 2025 | 44.88 (-1.08%) | 45.08 | 44.01 - 45.59 | 1.0464 times | Fri 28 November 2025 | 45.37 (-0.33%) | 45.55 | 45.00 - 46.32 | 0.9588 times | Fri 21 November 2025 | 45.52 (-0.72%) | 45.81 | 43.94 - 46.24 | 0.95 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 43.13 and 47.45
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 44.226666666667 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.16 (1.92%) | 43.20 | 42.10 - 46.42 | 0.658 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.3646 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9238 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3114 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9458 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.834 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9524 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9293 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 0.9698 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1107 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 0.9756 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 44.64 |
| 20 day DMA | 44.08 |
| 35 day DMA | 43.89 |
| 50 day DMA | 44.32 |
| 100 day DMA | 45.45 |
| 150 day DMA | 45.68 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.97 | 44.95 |
| 12 day EMA | 44.57 | 44.65 | 44.59 |
| 20 day EMA | 44.39 | 44.41 | 44.35 |
| 35 day EMA | 44.45 | 44.47 | 44.44 |
| 50 day EMA | 44.55 | 44.57 | 44.55 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 45.25 | 45.38 |
| 12 day SMA | 44.64 | 44.57 | 44.37 |
| 20 day SMA | 44.08 | 44.03 | 43.94 |
| 35 day SMA | 43.89 | 43.91 | 43.91 |
| 50 day SMA | 44.32 | 44.36 | 44.39 |
| 100 day SMA | 45.45 | 45.48 | 45.5 |
| 150 day SMA | 45.68 | 45.69 | 45.69 |
| 200 day SMA | 46.3 | 46.31 | 46.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.