Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 45.17 and 45.94
| Daily Target 1 | 45 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 45.766666666667 |
| Daily Target 4 | 46.1 |
| Daily Target 5 | 46.54 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.67 (-1.25%) | 45.84 | 45.43 - 46.20 | 0.7744 times | Thu 02 April 2026 | 46.25 (1.63%) | 46.04 | 45.55 - 46.26 | 0.6399 times | Wed 01 April 2026 | 45.51 (0.37%) | 44.94 | 44.92 - 45.75 | 0.6999 times | Tue 31 March 2026 | 45.34 (-1.54%) | 46.25 | 45.10 - 46.25 | 0.7965 times | Mon 30 March 2026 | 46.05 (2.31%) | 45.43 | 45.01 - 46.16 | 1.1708 times | Fri 27 March 2026 | 45.01 (-0.16%) | 45.05 | 44.71 - 45.45 | 0.6999 times | Thu 26 March 2026 | 45.08 (2.59%) | 44.20 | 44.18 - 45.10 | 0.7762 times | Wed 25 March 2026 | 43.94 (-0.75%) | 44.44 | 43.57 - 44.60 | 1.7832 times | Tue 24 March 2026 | 44.27 (-0.4%) | 44.27 | 44.21 - 45.25 | 1.1536 times | Mon 23 March 2026 | 44.45 (1.16%) | 44.32 | 43.95 - 45.03 | 1.5055 times | Fri 20 March 2026 | 43.94 (-0.72%) | 44.54 | 43.78 - 44.54 | 0.8105 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 45.17 and 45.94
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 45.766666666667 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.67 (-1.25%) | 45.84 | 45.43 - 46.20 | 0.1731 times | Thu 02 April 2026 | 46.25 (2.75%) | 45.43 | 44.92 - 46.26 | 0.7393 times | Fri 27 March 2026 | 45.01 (2.44%) | 44.32 | 43.57 - 45.45 | 1.323 times | Fri 20 March 2026 | 43.94 (-2.79%) | 45.53 | 42.98 - 45.58 | 0.8811 times | Fri 13 March 2026 | 45.20 (-0.86%) | 45.40 | 42.75 - 45.75 | 1.7078 times | Fri 06 March 2026 | 45.59 (1.13%) | 44.84 | 44.62 - 47.33 | 1.3203 times | Fri 27 February 2026 | 45.08 (-1.46%) | 45.83 | 44.52 - 46.79 | 1.5135 times | Fri 20 February 2026 | 45.75 (-1.74%) | 46.75 | 45.51 - 47.03 | 0.9493 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.1667 times | Fri 13 February 2026 | 46.56 (4.7%) | 44.16 | 43.50 - 46.56 | 1.2259 times | Fri 06 February 2026 | 44.47 (-0.51%) | 44.84 | 44.29 - 45.80 | 1.1175 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 45.3 and 46.64
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 45.616666666667 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.67 (0.73%) | 44.94 | 44.92 - 46.26 | 0.0984 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 1.1804 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 1.0349 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9766 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.446 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9789 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3896 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 1.0022 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8838 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 1.0092 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9847 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 44.98 |
| 20 day DMA | 44.9 |
| 35 day DMA | 45.41 |
| 50 day DMA | 45.14 |
| 100 day DMA | 44.75 |
| 150 day DMA | 45.37 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.62 | 45.3 |
| 12 day EMA | 45.3 | 45.23 | 45.04 |
| 20 day EMA | 45.21 | 45.16 | 45.05 |
| 35 day EMA | 45.1 | 45.07 | 45 |
| 50 day EMA | 45.21 | 45.19 | 45.15 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.63 | 45.4 |
| 12 day SMA | 44.98 | 44.87 | 44.77 |
| 20 day SMA | 44.9 | 44.91 | 44.94 |
| 35 day SMA | 45.41 | 45.41 | 45.35 |
| 50 day SMA | 45.14 | 45.13 | 45.1 |
| 100 day SMA | 44.75 | 44.76 | 44.76 |
| 150 day SMA | 45.37 | 45.38 | 45.38 |
| 200 day SMA | 45.55 | 45.55 | 45.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.