Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 49.38 and 51.28
| Daily Target 1 | 47.82 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 49.723333333333 |
| Daily Target 4 | 50.93 |
| Daily Target 5 | 51.62 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.23 (2.43%) | 48.52 | 48.52 - 50.42 | 0.6288 times | Wed 01 July 2026 | 49.04 (0.8%) | 48.74 | 48.56 - 49.73 | 0.9036 times | Tue 30 June 2026 | 48.65 (-0.53%) | 48.81 | 48.44 - 49.65 | 0.7542 times | Mon 29 June 2026 | 48.91 (-0.35%) | 48.72 | 48.35 - 49.19 | 0.8891 times | Fri 26 June 2026 | 49.08 (3.22%) | 48.22 | 47.81 - 49.09 | 2.8268 times | Thu 25 June 2026 | 47.55 (0.53%) | 46.81 | 46.81 - 48.27 | 0.9513 times | Wed 24 June 2026 | 47.30 (2.2%) | 46.56 | 46.56 - 47.40 | 0.694 times | Tue 23 June 2026 | 46.28 (2.39%) | 45.84 | 45.60 - 46.39 | 0.5857 times | Mon 22 June 2026 | 45.20 (0%) | 45.20 | 45.02 - 45.59 | 0.5965 times | Thu 18 June 2026 | 45.20 (0.44%) | 45.00 | 44.75 - 45.39 | 1.1701 times | Wed 17 June 2026 | 45.00 (-0.99%) | 45.10 | 44.74 - 45.45 | 0.6646 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 49.29 and 51.36
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 49.666666666667 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 51.74 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.23 (2.34%) | 48.72 | 48.35 - 50.42 | 0.9633 times | Fri 26 June 2026 | 49.08 (8.58%) | 45.20 | 45.02 - 49.09 | 1.7151 times | Thu 18 June 2026 | 45.20 (-0.81%) | 45.15 | 44.74 - 45.91 | 1.0087 times | Fri 12 June 2026 | 45.57 (-0.55%) | 45.47 | 44.98 - 47.36 | 1.0104 times | Fri 05 June 2026 | 45.82 (1.6%) | 45.08 | 43.85 - 46.23 | 1.2483 times | Fri 29 May 2026 | 45.10 (2.62%) | 44.05 | 43.25 - 45.18 | 1.2704 times | Fri 22 May 2026 | 43.95 (3.48%) | 42.58 | 42.51 - 44.10 | 0.8661 times | Fri 15 May 2026 | 42.47 (-2.3%) | 43.25 | 42.43 - 43.99 | 0.7804 times | Fri 08 May 2026 | 43.47 (1.02%) | 42.80 | 42.51 - 44.15 | 0.5493 times | Wed 06 May 2026 | 43.03 (1.58%) | 42.03 | 41.96 - 43.51 | 0.5881 times | Fri 01 May 2026 | 42.36 (-8.67%) | 46.64 | 41.89 - 47.55 | 1.2457 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 49.38 and 51.28
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 49.723333333333 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.23 (3.25%) | 48.74 | 48.52 - 50.42 | 0.1283 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.5124 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.195 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.4514 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.9625 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.8438 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7963 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.179 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7982 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.133 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.8172 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 47.32 |
| 20 day DMA | 46.64 |
| 35 day DMA | 45.39 |
| 50 day DMA | 45.02 |
| 100 day DMA | 45.24 |
| 150 day DMA | 44.87 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 48.47 | 48.18 |
| 12 day EMA | 47.84 | 47.41 | 47.11 |
| 20 day EMA | 47.01 | 46.67 | 46.42 |
| 35 day EMA | 46.19 | 45.95 | 45.77 |
| 50 day EMA | 45.5 | 45.31 | 45.16 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 48.65 | 48.3 |
| 12 day SMA | 47.32 | 46.92 | 46.63 |
| 20 day SMA | 46.64 | 46.37 | 46.18 |
| 35 day SMA | 45.39 | 45.2 | 45.02 |
| 50 day SMA | 45.02 | 44.95 | 44.89 |
| 100 day SMA | 45.24 | 45.18 | 45.14 |
| 150 day SMA | 44.87 | 44.84 | 44.82 |
| 200 day SMA | 45.26 | 45.23 | 45.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.