CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong Daily Stock price targets for CaliforniaWater CWT are 45.9 and 46.47

Daily Target 145.43
Daily Target 245.8
Daily Target 346
Daily Target 446.37
Daily Target 546.57

Daily price and volume California Water

Date Closing Open Range Volume
Fri 25 September 2026 46.17 (0.37%) 46.11 45.63 - 46.20 0.829 times
Thu 24 September 2026 46.00 (-0.15%) 46.26 45.85 - 46.68 1.0758 times
Wed 23 September 2026 46.07 (-2.58%) 47.07 46.02 - 47.09 0.9478 times
Tue 22 September 2026 47.29 (0.06%) 47.34 47.06 - 47.60 0.9007 times
Mon 21 September 2026 47.26 (-0.25%) 47.25 47.18 - 47.68 0.8417 times
Fri 18 September 2026 47.38 (-1.04%) 47.51 47.15 - 47.68 1.9295 times
Thu 17 September 2026 47.88 (-0.35%) 48.19 47.58 - 48.29 0.8412 times
Wed 16 September 2026 48.05 (0.48%) 48.03 47.70 - 48.36 0.778 times
Tue 15 September 2026 47.82 (-0.85%) 48.19 47.72 - 48.54 0.9773 times
Mon 14 September 2026 48.23 (0.02%) 48.63 47.85 - 48.82 0.8789 times
Fri 11 September 2026 48.22 (-1.31%) 49.88 47.96 - 49.90 0.7698 times

Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 44.88 and 46.93

Weekly Target 144.44
Weekly Target 245.31
Weekly Target 346.493333333333
Weekly Target 447.36
Weekly Target 548.54

Weekly price and volumes for California Water

Date Closing Open Range Volume
Fri 25 September 2026 46.17 (-2.55%) 47.25 45.63 - 47.68 0.8925 times
Fri 18 September 2026 47.38 (-1.74%) 48.63 47.15 - 48.82 1.0498 times
Fri 11 September 2026 48.22 (-3.62%) 50.19 47.96 - 50.19 0.6583 times
Fri 04 September 2026 50.03 (-0.89%) 50.00 49.49 - 50.95 1.7399 times
Fri 28 August 2026 50.48 (1.88%) 49.67 49.17 - 51.00 0.8029 times
Fri 21 August 2026 49.55 (-1.69%) 50.09 48.94 - 50.42 1.2525 times
Fri 14 August 2026 50.40 (-0.26%) 49.85 49.17 - 50.66 0.8439 times
Fri 07 August 2026 50.53 (0.84%) 50.46 48.39 - 50.88 1.1769 times
Fri 31 July 2026 50.11 (-1.2%) 50.47 49.99 - 53.82 1.4431 times
Fri 24 July 2026 50.72 (0%) 51.35 50.66 - 51.66 0.1401 times
Fri 24 July 2026 50.72 (-2.24%) 52.51 50.20 - 52.51 0.6819 times

weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 43.24 and 48.56

Monthly Target 142.26
Monthly Target 244.22
Monthly Target 347.583333333333
Monthly Target 449.54
Monthly Target 552.9

Monthly price and volumes California Water

Date Closing Open Range Volume
Fri 25 September 2026 46.17 (-7.6%) 50.21 45.63 - 50.95 0.9366 times
Mon 31 August 2026 49.97 (-0.28%) 50.46 48.39 - 51.00 0.9877 times
Fri 31 July 2026 50.11 (3%) 48.74 48.52 - 53.82 1.0229 times
Tue 30 June 2026 48.65 (7.87%) 45.08 43.85 - 49.65 1.3433 times
Fri 29 May 2026 45.10 (6.77%) 42.56 41.89 - 45.18 1.0614 times
Thu 30 April 2026 42.24 (-6.84%) 44.94 41.93 - 48.08 1.2892 times
Tue 31 March 2026 45.34 (0.58%) 44.84 42.75 - 47.33 0.8549 times
Fri 27 February 2026 45.08 (0.85%) 44.84 43.50 - 47.03 0.7495 times
Fri 30 January 2026 44.70 (3.16%) 43.20 42.10 - 46.42 0.7073 times
Wed 31 December 2025 43.33 (-4.5%) 45.08 41.29 - 45.59 1.0472 times
Fri 28 November 2025 45.37 (2.23%) 45.04 43.94 - 47.79 0.709 times

monthly chart CaliforniaWater

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period DMA value
5 day DMA 46.56
12 day DMA 47.44
20 day DMA 48.47
35 day DMA 49.17
50 day DMA 49.61
100 day DMA 47.86
150 day DMA 46.98
200 day DMA 46.34

EMA (exponential moving average) of California Water CWT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5346.7147.06
12 day EMA47.3647.5847.87
20 day EMA48.0348.2348.46
35 day EMA48.7648.9149.08
50 day EMA49.3949.5249.66

SMA (simple moving average) of California Water CWT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5646.847.18
12 day SMA47.4447.7148.03
20 day SMA48.4748.6748.88
35 day SMA49.1749.2649.37
50 day SMA49.6149.7349.83
100 day SMA47.8647.8347.8
150 day SMA46.9846.9946.98
200 day SMA46.3446.3346.31
Back to top | Use Dark Theme