Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 12.77 and 12.95
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.903333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.08 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.91 (-0.62%) | 12.93 | 12.81 - 12.99 | 0.8407 times | Thu 22 January 2026 | 12.99 (0.62%) | 12.98 | 12.79 - 13.04 | 1.2183 times | Wed 21 January 2026 | 12.91 (3.36%) | 12.55 | 12.55 - 12.98 | 0.8867 times | Tue 20 January 2026 | 12.49 (0%) | 12.35 | 12.31 - 12.63 | 1.2479 times | Fri 16 January 2026 | 12.49 (1.13%) | 12.42 | 12.31 - 12.54 | 1.3816 times | Thu 15 January 2026 | 12.35 (-1.75%) | 12.61 | 12.31 - 12.63 | 0.925 times | Wed 14 January 2026 | 12.57 (1.7%) | 12.43 | 12.33 - 12.69 | 1.1815 times | Tue 13 January 2026 | 12.36 (-0.64%) | 12.57 | 12.29 - 12.57 | 0.9629 times | Mon 12 January 2026 | 12.44 (0.16%) | 12.40 | 12.31 - 12.57 | 0.5774 times | Fri 09 January 2026 | 12.42 (1.06%) | 12.25 | 12.20 - 12.47 | 0.7782 times | Thu 08 January 2026 | 12.29 (6.59%) | 11.54 | 11.46 - 12.29 | 1.1686 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 12.61 and 13.34
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.91 (3.36%) | 12.35 | 12.31 - 13.04 | 1.0685 times | Fri 16 January 2026 | 12.49 (0.56%) | 12.40 | 12.29 - 12.69 | 1.2812 times | Fri 09 January 2026 | 12.42 (7.35%) | 11.58 | 11.46 - 12.47 | 1.1035 times | Fri 02 January 2026 | 11.57 (-1.87%) | 11.91 | 11.44 - 11.98 | 0.4588 times | Mon 29 December 2025 | 11.79 (-1.59%) | 11.91 | 11.76 - 11.98 | 0.1938 times | Fri 26 December 2025 | 11.98 (2.74%) | 11.60 | 11.58 - 12.04 | 0.5434 times | Fri 19 December 2025 | 11.66 (1.3%) | 11.40 | 11.16 - 11.86 | 1.1661 times | Fri 12 December 2025 | 11.51 (6.28%) | 10.99 | 10.79 - 11.57 | 1.6908 times | Fri 05 December 2025 | 10.83 (0.37%) | 10.73 | 10.58 - 11.05 | 1.1592 times | Fri 28 November 2025 | 10.79 (7.58%) | 10.01 | 10.00 - 10.84 | 1.3345 times | Fri 21 November 2025 | 10.03 (-0.79%) | 10.15 | 9.94 - 10.55 | 1.6013 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 12.18 and 13.78
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.463333333333 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.91 (12.36%) | 11.61 | 11.44 - 13.04 | 0.3935 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.5665 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.6584 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.0711 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 0.8553 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.1481 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.2101 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 1.029 times | Fri 30 May 2025 | 6.85 (11.02%) | 6.21 | 5.94 - 7.34 | 1.3768 times | Wed 30 April 2025 | 6.17 (9.98%) | 5.64 | 4.89 - 6.26 | 1.6912 times | Mon 31 March 2025 | 5.61 (-9.52%) | 6.27 | 5.41 - 6.42 | 0.9464 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.37 |
| 100 day DMA | 10.42 |
| 150 day DMA | 9.62 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.72 | 12.59 |
| 12 day EMA | 12.51 | 12.44 | 12.34 |
| 20 day EMA | 12.25 | 12.18 | 12.1 |
| 35 day EMA | 11.82 | 11.76 | 11.69 |
| 50 day EMA | 11.42 | 11.36 | 11.29 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.65 | 12.56 |
| 12 day SMA | 12.48 | 12.4 | 12.3 |
| 20 day SMA | 12.2 | 12.15 | 12.09 |
| 35 day SMA | 11.81 | 11.75 | 11.68 |
| 50 day SMA | 11.37 | 11.32 | 11.27 |
| 100 day SMA | 10.42 | 10.38 | 10.34 |
| 150 day SMA | 9.62 | 9.58 | 9.53 |
| 200 day SMA | 8.79 | 8.75 | 8.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.