Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 12.87 and 13.22
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 12.943333333333 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.29 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.98 (2.2%) | 12.82 | 12.75 - 13.10 | 1.0319 times | Thu 11 June 2026 | 12.70 (7.63%) | 12.03 | 11.91 - 12.75 | 1.294 times | Wed 10 June 2026 | 11.80 (-2.32%) | 12.08 | 11.79 - 12.19 | 0.8626 times | Tue 09 June 2026 | 12.08 (0.33%) | 12.27 | 11.65 - 12.36 | 1.353 times | Mon 08 June 2026 | 12.04 (-3.45%) | 12.50 | 12.01 - 12.59 | 1.287 times | Fri 05 June 2026 | 12.47 (-3.63%) | 12.83 | 12.35 - 12.87 | 1.0773 times | Thu 04 June 2026 | 12.94 (0.31%) | 12.87 | 12.87 - 13.01 | 0.6514 times | Wed 03 June 2026 | 12.90 (-1.23%) | 12.96 | 12.88 - 13.16 | 0.7753 times | Tue 02 June 2026 | 13.06 (-0.31%) | 13.15 | 13.00 - 13.40 | 0.8523 times | Mon 01 June 2026 | 13.10 (0.08%) | 12.90 | 12.89 - 13.33 | 0.8151 times | Fri 29 May 2026 | 13.09 (0.23%) | 13.03 | 12.94 - 13.22 | 1.0174 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 12.32 and 13.77
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.98 (4.09%) | 12.50 | 11.65 - 13.10 | 1.0789 times | Fri 05 June 2026 | 12.47 (-4.74%) | 12.90 | 12.35 - 13.40 | 0.7722 times | Fri 29 May 2026 | 13.09 (4.22%) | 12.75 | 12.71 - 13.32 | 0.6202 times | Fri 22 May 2026 | 12.56 (0%) | 12.73 | 12.19 - 12.84 | 1.081 times | Fri 15 May 2026 | 12.56 (-4.2%) | 13.08 | 12.53 - 13.39 | 1.1792 times | Fri 08 May 2026 | 13.11 (-3.25%) | 13.00 | 12.97 - 13.67 | 0.9591 times | Wed 06 May 2026 | 13.55 (10.61%) | 12.16 | 11.78 - 13.67 | 0.9561 times | Fri 01 May 2026 | 12.25 (-0.97%) | 12.32 | 12.02 - 12.49 | 0.851 times | Fri 24 April 2026 | 12.37 (3.34%) | 11.88 | 11.71 - 12.70 | 1.5501 times | Fri 17 April 2026 | 11.97 (0.42%) | 11.79 | 11.52 - 12.17 | 0.9521 times | Fri 10 April 2026 | 11.92 (6.05%) | 11.33 | 11.12 - 12.28 | 1.3158 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 12.32 and 14.07
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.676666666667 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.98 (-0.84%) | 12.90 | 11.65 - 13.40 | 0.3104 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.8223 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.8109 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.1467 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 0.9539 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.8553 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.9169 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 1.0656 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.7336 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.3844 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.8583 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.36 | 12.19 |
| 12 day EMA | 12.61 | 12.54 | 12.51 |
| 20 day EMA | 12.65 | 12.61 | 12.6 |
| 35 day EMA | 12.5 | 12.47 | 12.46 |
| 50 day EMA | 12.36 | 12.33 | 12.32 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.22 | 12.27 |
| 12 day SMA | 12.69 | 12.7 | 12.74 |
| 20 day SMA | 12.69 | 12.7 | 12.73 |
| 35 day SMA | 12.74 | 12.72 | 12.72 |
| 50 day SMA | 12.48 | 12.44 | 12.42 |
| 100 day SMA | 12.17 | 12.17 | 12.17 |
| 150 day SMA | 11.87 | 11.85 | 11.84 |
| 200 day SMA | 11.26 | 11.24 | 11.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.