Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.7 and 3.72
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.72 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.71 (0.27%) | 3.71 | 3.69 - 3.71 | 1.3221 times | Thu 02 April 2026 | 3.70 (0%) | 3.70 | 3.68 - 3.71 | 0.4016 times | Wed 01 April 2026 | 3.70 (-0.27%) | 3.70 | 3.69 - 3.71 | 1.4022 times | Tue 31 March 2026 | 3.71 (1.64%) | 3.71 | 3.67 - 3.71 | 2.3185 times | Mon 30 March 2026 | 3.65 (0%) | 3.66 | 3.64 - 3.68 | 0.8418 times | Fri 27 March 2026 | 3.65 (-0.82%) | 3.68 | 3.65 - 3.68 | 0.7301 times | Thu 26 March 2026 | 3.68 (-1.87%) | 3.73 | 3.68 - 3.76 | 0.8832 times | Wed 25 March 2026 | 3.75 (0%) | 3.75 | 3.74 - 3.76 | 0.138 times | Tue 24 March 2026 | 3.75 (-0.27%) | 3.77 | 3.75 - 3.77 | 1.2062 times | Mon 23 March 2026 | 3.76 (0.27%) | 3.75 | 3.74 - 3.77 | 0.7563 times | Fri 20 March 2026 | 3.75 (-1.32%) | 3.81 | 3.75 - 3.81 | 0.6534 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.7 and 3.72
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.71 (0.27%) | 3.71 | 3.69 - 3.71 | 0.3707 times | Thu 02 April 2026 | 3.70 (1.37%) | 3.66 | 3.64 - 3.71 | 1.392 times | Fri 27 March 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.77 | 1.0414 times | Fri 20 March 2026 | 3.75 (-2.34%) | 3.83 | 3.75 - 3.84 | 0.7122 times | Fri 13 March 2026 | 3.84 (0.79%) | 3.81 | 3.78 - 3.84 | 0.805 times | Fri 06 March 2026 | 3.81 (-0.78%) | 3.83 | 3.76 - 3.87 | 1.6536 times | Fri 27 February 2026 | 3.84 (0.52%) | 3.82 | 3.76 - 3.87 | 1.5576 times | Fri 20 February 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.88 | 0.9868 times | Fri 13 February 2026 | 3.83 (0%) | 3.83 | 3.82 - 3.84 | 0.2171 times | Fri 13 February 2026 | 3.83 (0.79%) | 3.81 | 3.80 - 3.84 | 1.2635 times | Fri 06 February 2026 | 3.80 (0.53%) | 3.77 | 3.75 - 3.81 | 0.5499 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.7 and 3.73
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.71 (0%) | 3.70 | 3.68 - 3.71 | 0.1322 times | Tue 31 March 2026 | 3.71 (-3.39%) | 3.83 | 3.64 - 3.87 | 0.7688 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.6899 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1877 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 2.0472 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1579 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 1.0079 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0867 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7581 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.1636 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8776 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.69 | 3.69 |
| 12 day EMA | 3.73 | 3.73 | 3.73 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.77 | 3.77 | 3.77 |
| 50 day EMA | 3.78 | 3.78 | 3.78 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.68 | 3.68 |
| 12 day SMA | 3.72 | 3.73 | 3.74 |
| 20 day SMA | 3.76 | 3.76 | 3.77 |
| 35 day SMA | 3.79 | 3.79 | 3.79 |
| 50 day SMA | 3.79 | 3.79 | 3.79 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.69 | 3.68 | 3.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.