Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.74 and 3.77
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.77 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.75 (0.27%) | 3.73 | 3.72 - 3.75 | 0.4963 times | Mon 26 January 2026 | 3.74 (0%) | 3.73 | 3.73 - 3.74 | 0.7352 times | Fri 23 January 2026 | 3.74 (0.54%) | 3.73 | 3.71 - 3.74 | 0.4854 times | Thu 22 January 2026 | 3.72 (0%) | 3.72 | 3.71 - 3.73 | 0.795 times | Wed 21 January 2026 | 3.72 (-0.53%) | 3.74 | 3.71 - 3.74 | 1.9266 times | Tue 20 January 2026 | 3.74 (-1.06%) | 3.76 | 3.73 - 3.77 | 1.6084 times | Fri 16 January 2026 | 3.78 (0.27%) | 3.76 | 3.76 - 3.78 | 0.6581 times | Thu 15 January 2026 | 3.77 (0.27%) | 3.76 | 3.76 - 3.78 | 0.682 times | Wed 14 January 2026 | 3.76 (0.27%) | 3.75 | 3.75 - 3.77 | 1.7181 times | Tue 13 January 2026 | 3.75 (0%) | 3.76 | 3.74 - 3.76 | 0.8949 times | Mon 12 January 2026 | 3.75 (0%) | 3.76 | 3.73 - 3.76 | 0.6375 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.74 and 3.77
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.74 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.75 (0.27%) | 3.73 | 3.72 - 3.75 | 0.2122 times | Fri 23 January 2026 | 3.74 (-1.06%) | 3.76 | 3.71 - 3.77 | 0.8297 times | Fri 16 January 2026 | 3.78 (0.8%) | 3.76 | 3.73 - 3.78 | 0.791 times | Fri 09 January 2026 | 3.75 (1.35%) | 3.69 | 3.69 - 3.78 | 1.5007 times | Fri 02 January 2026 | 3.70 (0.27%) | 3.69 | 3.63 - 3.72 | 1.1089 times | Mon 29 December 2025 | 3.69 (-0.27%) | 3.69 | 3.63 - 3.70 | 0.5544 times | Fri 26 December 2025 | 3.70 (-0.8%) | 3.73 | 3.66 - 3.73 | 0.8767 times | Fri 19 December 2025 | 3.73 (0.27%) | 3.73 | 3.70 - 3.76 | 1.0522 times | Fri 12 December 2025 | 3.72 (-0.27%) | 3.72 | 3.69 - 3.77 | 1.6315 times | Fri 05 December 2025 | 3.73 (0.54%) | 3.69 | 3.65 - 3.75 | 1.4429 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.65 | 3.65 - 3.72 | 1.055 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.72 and 3.81
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.75 (1.35%) | 3.69 | 3.69 - 3.78 | 0.952 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.819 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.0288 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.8955 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 0.9655 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.6736 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.0339 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.7797 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 0.9187 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 0.9332 times | Mon 31 March 2025 | 3.69 (-3.4%) | 3.81 | 3.67 - 3.85 | 0.6583 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.74 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.73 | 3.73 | 3.73 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.73 | 3.74 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.73 | 3.73 | 3.73 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.71 | 3.71 | 3.71 |
| 150 day SMA | 3.66 | 3.65 | 3.65 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.