ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.51 and 7.57
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.52 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.58 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 7.52 (0.27%) | 7.49 | 7.49 - 7.55 | 0.6469 times | Fri 15 August 2025 | 7.50 (-0.53%) | 7.54 | 7.50 - 7.55 | 1.0872 times | Thu 14 August 2025 | 7.54 (-0.13%) | 7.55 | 7.52 - 7.56 | 1.4286 times | Wed 13 August 2025 | 7.55 (0.4%) | 7.55 | 7.49 - 7.56 | 0.8356 times | Tue 12 August 2025 | 7.52 (-0.27%) | 7.52 | 7.51 - 7.54 | 0.575 times | Mon 11 August 2025 | 7.54 (0.27%) | 7.54 | 7.51 - 7.55 | 0.7727 times | Fri 08 August 2025 | 7.52 (0%) | 7.53 | 7.50 - 7.53 | 1.0872 times | Thu 07 August 2025 | 7.52 (0.13%) | 7.51 | 7.50 - 7.52 | 1.2579 times | Wed 06 August 2025 | 7.51 (0%) | 7.53 | 7.51 - 7.53 | 0.2336 times | Tue 05 August 2025 | 7.51 (0.67%) | 7.49 | 7.45 - 7.54 | 2.0755 times | Fri 01 August 2025 | 7.46 (0.81%) | 7.42 | 7.42 - 7.48 | 2.2372 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.51 and 7.57
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 7.52 (0.27%) | 7.49 | 7.49 - 7.55 | 0.0486 times | Fri 15 August 2025 | 7.50 (-0.27%) | 7.54 | 7.49 - 7.56 | 0.3529 times | Fri 08 August 2025 | 7.52 (0.8%) | 7.49 | 7.45 - 7.54 | 0.3496 times | Fri 01 August 2025 | 7.46 (1.08%) | 7.37 | 7.36 - 7.48 | 0.797 times | Fri 25 July 2025 | 7.38 (0.14%) | 7.37 | 7.34 - 7.40 | 1.0123 times | Fri 18 July 2025 | 7.37 (-2.25%) | 7.56 | 7.35 - 7.58 | 2.4115 times | Fri 11 July 2025 | 7.54 (-1.05%) | 7.61 | 7.53 - 7.66 | 2.4874 times | Thu 03 July 2025 | 7.62 (-0.13%) | 7.63 | 7.58 - 7.75 | 1.8733 times | Fri 27 June 2025 | 7.63 (0.93%) | 7.56 | 7.56 - 7.65 | 0.4899 times | Fri 20 June 2025 | 7.56 (-0.53%) | 7.58 | 7.56 - 7.61 | 0.1775 times | Fri 13 June 2025 | 7.60 (0.8%) | 7.56 | 7.53 - 7.62 | 0.6276 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.47 and 7.61
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 7.52 (1.62%) | 7.42 | 7.42 - 7.56 | 0.3349 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.9711 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.8172 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.1615 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.9481 times | Mon 31 March 2025 | 7.92 (-2.58%) | 8.11 | 7.86 - 8.21 | 0.4494 times | Fri 28 February 2025 | 8.13 (1.5%) | 8.00 | 7.98 - 8.18 | 0.5892 times | Fri 31 January 2025 | 8.01 (0.25%) | 7.93 | 7.52 - 8.11 | 0.8833 times | Tue 31 December 2024 | 7.99 (-1.48%) | 8.26 | 7.83 - 8.36 | 1.0022 times | Tue 26 November 2024 | 8.11 (0.5%) | 8.13 | 7.98 - 8.28 | 0.843 times | Thu 31 October 2024 | 8.07 (-1.82%) | 8.24 | 7.98 - 8.31 | 0.9576 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialInvestment in short term but the buy signal is initial and weak.
ColonialInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and ColonialInvestment CXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.52 | 7.53 |
| 12 day EMA | 7.5 | 7.5 | 7.5 |
| 20 day EMA | 7.49 | 7.49 | 7.49 |
| 35 day EMA | 7.48 | 7.48 | 7.48 |
| 50 day EMA | 7.53 | 7.53 | 7.53 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.53 | 7.53 |
| 12 day SMA | 7.51 | 7.5 | 7.49 |
| 20 day SMA | 7.45 | 7.45 | 7.44 |
| 35 day SMA | 7.5 | 7.5 | 7.51 |
| 50 day SMA | 7.52 | 7.52 | 7.53 |
| 100 day SMA | 7.6 | 7.61 | 7.61 |
| 150 day SMA | 7.75 | 7.75 | 7.75 |
| 200 day SMA | 7.83 | 7.83 | 7.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.