Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 8.01 and 8.07
| Daily Target 1 | 7.96 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.02 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.08 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.02 (0.12%) | 7.99 | 7.99 - 8.05 | 0.1867 times | Mon 26 January 2026 | 8.01 (0%) | 8.00 | 8.00 - 8.03 | 0.3112 times | Fri 23 January 2026 | 8.01 (0.75%) | 7.97 | 7.97 - 8.03 | 0.7755 times | Thu 22 January 2026 | 7.95 (-0.87%) | 7.96 | 7.95 - 8.00 | 4.179 times | Wed 21 January 2026 | 8.02 (0.25%) | 8.00 | 7.96 - 8.02 | 2.5658 times | Tue 20 January 2026 | 8.00 (-0.74%) | 8.05 | 7.98 - 8.05 | 0.3303 times | Fri 16 January 2026 | 8.06 (0%) | 8.06 | 8.05 - 8.07 | 0.2489 times | Thu 15 January 2026 | 8.06 (-0.12%) | 8.09 | 8.06 - 8.10 | 0.5218 times | Wed 14 January 2026 | 8.07 (0%) | 8.09 | 8.06 - 8.09 | 0.1245 times | Tue 13 January 2026 | 8.07 (0.25%) | 8.09 | 8.05 - 8.09 | 0.7563 times | Mon 12 January 2026 | 8.05 (0%) | 8.09 | 8.03 - 8.09 | 0.2681 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.01 and 8.07
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.02 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.02 (0.12%) | 8.00 | 7.99 - 8.05 | 0.1079 times | Fri 23 January 2026 | 8.01 (-0.62%) | 8.05 | 7.95 - 8.05 | 1.7011 times | Fri 16 January 2026 | 8.06 (0.12%) | 8.09 | 8.03 - 8.10 | 0.4159 times | Fri 09 January 2026 | 8.05 (1.13%) | 8.00 | 7.94 - 8.09 | 0.8827 times | Fri 02 January 2026 | 7.96 (0.13%) | 8.01 | 7.90 - 8.01 | 0.613 times | Mon 29 December 2025 | 7.95 (0.25%) | 8.01 | 7.90 - 8.01 | 0.0405 times | Fri 26 December 2025 | 7.93 (0%) | 7.93 | 7.88 - 7.98 | 0.3651 times | Fri 19 December 2025 | 7.93 (0%) | 7.96 | 7.85 - 7.98 | 2.2062 times | Fri 12 December 2025 | 7.93 (-0.13%) | 7.98 | 7.88 - 7.98 | 2.2321 times | Fri 05 December 2025 | 7.94 (-0.38%) | 7.98 | 7.92 - 8.01 | 1.4355 times | Fri 28 November 2025 | 7.97 (-0.13%) | 7.96 | 7.93 - 8.00 | 1.3775 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.97 and 8.15
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.02 (0.88%) | 8.00 | 7.92 - 8.10 | 0.7049 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3015 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.6768 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.7724 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8326 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7207 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.5143 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.6916 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 0.9829 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.8024 times | Mon 31 March 2025 | 7.92 (-2.58%) | 8.11 | 7.86 - 8.21 | 0.3803 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8 | 8 |
| 12 day EMA | 8.01 | 8.01 | 8.01 |
| 20 day EMA | 8 | 8 | 8 |
| 35 day EMA | 7.99 | 7.99 | 7.99 |
| 50 day EMA | 7.97 | 7.97 | 7.97 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8 | 8.01 |
| 12 day SMA | 8.03 | 8.03 | 8.03 |
| 20 day SMA | 8.01 | 8 | 8 |
| 35 day SMA | 7.97 | 7.97 | 7.97 |
| 50 day SMA | 7.97 | 7.97 | 7.97 |
| 100 day SMA | 7.94 | 7.93 | 7.93 |
| 150 day SMA | 7.79 | 7.79 | 7.79 |
| 200 day SMA | 7.74 | 7.74 | 7.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.