Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 8.22 and 8.31
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.2333333333333 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.32 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.25 (0.98%) | 8.24 | 8.18 - 8.27 | 1.2229 times | Tue 07 April 2026 | 8.17 (0.49%) | 8.07 | 8.07 - 8.20 | 0.6343 times | Mon 06 April 2026 | 8.13 (1.37%) | 8.02 | 7.97 - 8.13 | 1.0743 times | Thu 02 April 2026 | 8.02 (-0.12%) | 7.94 | 7.94 - 8.06 | 2.7029 times | Wed 01 April 2026 | 8.03 (0.5%) | 8.01 | 8.01 - 8.04 | 0.6486 times | Tue 31 March 2026 | 7.99 (-0.75%) | 8.29 | 7.89 - 8.29 | 2.8886 times | Mon 30 March 2026 | 8.05 (0.63%) | 8.10 | 8.00 - 8.10 | 0.0486 times | Fri 27 March 2026 | 8.00 (0%) | 8.09 | 7.98 - 8.09 | 0.4514 times | Thu 26 March 2026 | 8.00 (-0.37%) | 8.03 | 7.95 - 8.03 | 0.2943 times | Wed 25 March 2026 | 8.03 (-0.5%) | 8.29 | 8.03 - 8.29 | 0.0343 times | Tue 24 March 2026 | 8.07 (-0.98%) | 8.10 | 8.06 - 8.11 | 0.1 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.11 and 8.41
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.25 (2.87%) | 8.02 | 7.97 - 8.27 | 1.0745 times | Thu 02 April 2026 | 8.02 (0.25%) | 8.10 | 7.89 - 8.29 | 2.305 times | Fri 27 March 2026 | 8.00 (-1.96%) | 8.19 | 7.95 - 8.29 | 0.399 times | Fri 20 March 2026 | 8.16 (-0.49%) | 8.19 | 8.16 - 8.26 | 0.5119 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.38 | 8.19 - 8.38 | 1.1342 times | Fri 06 March 2026 | 8.29 (0.97%) | 8.23 | 8.11 - 8.39 | 2.749 times | Fri 27 February 2026 | 8.21 (0.74%) | 8.15 | 8.11 - 8.23 | 0.5268 times | Fri 20 February 2026 | 8.15 (0.12%) | 8.04 | 8.04 - 8.15 | 0.422 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 0.2461 times | Fri 13 February 2026 | 8.14 (0.12%) | 8.10 | 8.09 - 8.15 | 0.6315 times | Fri 06 February 2026 | 8.13 (0.99%) | 8.16 | 8.04 - 8.16 | 0.465 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 8.1 and 8.43
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.1533333333333 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.25 (3.25%) | 8.01 | 7.94 - 8.27 | 0.4731 times | Tue 31 March 2026 | 7.99 (-2.68%) | 8.23 | 7.89 - 8.39 | 1.2062 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.4708 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.8004 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3456 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.6997 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.7986 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8609 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7451 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.5995 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.715 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.1 | 8.06 |
| 12 day EMA | 8.11 | 8.09 | 8.08 |
| 20 day EMA | 8.12 | 8.11 | 8.1 |
| 35 day EMA | 8.11 | 8.1 | 8.1 |
| 50 day EMA | 8.13 | 8.12 | 8.12 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.07 | 8.04 |
| 12 day SMA | 8.07 | 8.07 | 8.07 |
| 20 day SMA | 8.14 | 8.13 | 8.14 |
| 35 day SMA | 8.16 | 8.15 | 8.15 |
| 50 day SMA | 8.14 | 8.13 | 8.13 |
| 100 day SMA | 8.05 | 8.05 | 8.05 |
| 150 day SMA | 8 | 7.99 | 7.99 |
| 200 day SMA | 7.87 | 7.87 | 7.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.