CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 19.66 and 21.37

Daily Target 118.23
Daily Target 219.37
Daily Target 319.94
Daily Target 421.08
Daily Target 521.65

Daily price and volume Corecivic Inc

Date Closing Open Range Volume
Thu 02 April 2026 20.51 (7.21%) 18.88 18.80 - 20.51 0.8203 times
Wed 01 April 2026 19.13 (1.16%) 18.94 18.46 - 19.25 0.5914 times
Tue 31 March 2026 18.91 (-0.84%) 19.15 18.69 - 19.32 0.8738 times
Mon 30 March 2026 19.07 (-1.9%) 19.42 18.95 - 19.51 0.7469 times
Fri 27 March 2026 19.44 (-1.77%) 19.43 19.33 - 19.78 0.9701 times
Thu 26 March 2026 19.79 (-0.95%) 19.89 19.74 - 20.17 0.7433 times
Wed 25 March 2026 19.98 (0.2%) 20.01 19.90 - 20.44 1.7426 times
Tue 24 March 2026 19.94 (-1.43%) 20.55 19.89 - 20.60 2.0264 times
Mon 23 March 2026 20.23 (3.96%) 19.27 19.27 - 20.42 1.096 times
Fri 20 March 2026 19.46 (-2.26%) 19.80 19.40 - 19.91 0.3891 times
Thu 19 March 2026 19.91 (-1.82%) 20.05 19.79 - 20.40 0.4316 times

Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 19.49 and 21.54

Weekly Target 117.78
Weekly Target 219.14
Weekly Target 319.826666666667
Weekly Target 421.19
Weekly Target 521.88

Weekly price and volumes for Corecivic Inc

Date Closing Open Range Volume
Thu 02 April 2026 20.51 (5.5%) 19.42 18.46 - 20.51 0.7812 times
Fri 27 March 2026 19.44 (-0.1%) 19.27 19.27 - 20.60 1.6946 times
Fri 20 March 2026 19.46 (6.86%) 18.23 17.97 - 20.40 0.9139 times
Fri 13 March 2026 18.21 (0.83%) 17.89 17.15 - 18.22 0.9021 times
Fri 06 March 2026 18.06 (2.15%) 17.48 17.46 - 18.62 0.9804 times
Fri 27 February 2026 17.68 (5.62%) 16.58 15.74 - 17.90 1.1074 times
Fri 20 February 2026 16.74 (-11.52%) 19.23 16.37 - 19.30 1.0525 times
Fri 13 February 2026 18.92 (0%) 18.22 18.07 - 19.26 0.3519 times
Fri 13 February 2026 18.92 (1.07%) 18.68 16.16 - 19.69 1.1355 times
Fri 06 February 2026 18.72 (1.03%) 18.59 18.27 - 18.86 1.0804 times
Fri 30 January 2026 18.53 (-7.67%) 20.16 18.11 - 20.20 1.1943 times

weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 19.49 and 21.54

Monthly Target 117.78
Monthly Target 219.14
Monthly Target 319.826666666667
Monthly Target 421.19
Monthly Target 521.88

Monthly price and volumes Corecivic Inc

Date Closing Open Range Volume
Thu 02 April 2026 20.51 (8.46%) 18.94 18.46 - 20.51 0.0966 times
Tue 31 March 2026 18.91 (6.96%) 17.48 17.15 - 20.60 1.3037 times
Fri 27 February 2026 17.68 (-4.59%) 18.59 15.74 - 19.69 1.2556 times
Fri 30 January 2026 18.53 (-3.04%) 19.04 18.11 - 20.98 0.9121 times
Wed 31 December 2025 19.11 (5.87%) 17.90 17.87 - 19.81 1.0284 times
Fri 28 November 2025 18.05 (-2.59%) 18.82 15.95 - 19.01 1.2069 times
Fri 31 October 2025 18.53 (-8.94%) 20.22 17.58 - 21.01 0.8724 times
Tue 30 September 2025 20.35 (0.35%) 20.18 19.39 - 22.46 1.0179 times
Fri 29 August 2025 20.28 (1.2%) 19.98 19.45 - 21.65 1.2223 times
Thu 31 July 2025 20.04 (-4.89%) 21.07 19.45 - 23.19 1.0841 times
Mon 30 June 2025 21.07 (-4.05%) 21.84 20.08 - 22.65 0.8706 times

monthly chart CorecivicInc

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.72
20 day DMA 19.05
35 day DMA 18.56
50 day DMA 18.64
100 day DMA 18.61
150 day DMA 18.96
200 day DMA 19.41

EMA (exponential moving average) of Corecivic Inc CXW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.2419.29
12 day EMA19.4419.2419.26
20 day EMA19.219.0619.05
35 day EMA19.0618.9718.96
50 day EMA18.8318.7618.75

SMA (simple moving average) of Corecivic Inc CXW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.2719.44
12 day SMA19.7219.619.52
20 day SMA19.0518.9518.91
35 day SMA18.5618.518.49
50 day SMA18.6418.6318.65
100 day SMA18.6118.5818.57
150 day SMA18.9618.9618.97
200 day SMA19.4119.4119.43
Back to top | Use Dark Theme