CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 20.03 and 20.25

Daily Target 119.86
Daily Target 219.97
Daily Target 320.083333333333
Daily Target 420.19
Daily Target 520.3

Daily price and volume Corecivic Inc

Date Closing Open Range Volume
Fri 23 January 2026 20.07 (-0.3%) 20.02 19.98 - 20.20 0.4463 times
Thu 22 January 2026 20.13 (1.36%) 19.96 19.96 - 20.29 0.8735 times
Wed 21 January 2026 19.86 (-1.54%) 20.14 19.63 - 20.20 1.2999 times
Tue 20 January 2026 20.17 (0.8%) 19.77 19.68 - 20.98 2.3409 times
Fri 16 January 2026 20.01 (0.5%) 19.84 19.72 - 20.08 0.8191 times
Thu 15 January 2026 19.91 (-0.1%) 19.91 19.65 - 20.19 0.8245 times
Wed 14 January 2026 19.93 (-0.05%) 19.98 19.45 - 20.12 1.0469 times
Tue 13 January 2026 19.94 (-1.19%) 20.13 19.91 - 20.20 0.3631 times
Mon 12 January 2026 20.18 (-0.59%) 20.21 20.10 - 20.46 0.8772 times
Fri 09 January 2026 20.30 (2.99%) 19.74 19.74 - 20.33 1.1084 times
Thu 08 January 2026 19.71 (4.01%) 18.90 18.84 - 19.76 1.0379 times

Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 19.85 and 21.2

Weekly Target 118.88
Weekly Target 219.47
Weekly Target 320.226666666667
Weekly Target 420.82
Weekly Target 521.58

Weekly price and volumes for Corecivic Inc

Date Closing Open Range Volume
Fri 23 January 2026 20.07 (0.3%) 19.77 19.63 - 20.98 1.1001 times
Fri 16 January 2026 20.01 (-1.43%) 20.21 19.45 - 20.46 0.8718 times
Fri 09 January 2026 20.30 (6.73%) 18.97 18.57 - 20.33 1.0959 times
Fri 02 January 2026 19.02 (-1.71%) 19.13 18.86 - 19.35 0.603 times
Mon 29 December 2025 19.35 (0.68%) 19.13 19.11 - 19.35 0.162 times
Fri 26 December 2025 19.22 (1.32%) 18.95 18.84 - 19.37 0.7131 times
Fri 19 December 2025 18.97 (0.37%) 19.01 18.86 - 19.81 1.8018 times
Fri 12 December 2025 18.90 (1.39%) 18.64 18.48 - 19.15 1.375 times
Fri 05 December 2025 18.64 (3.27%) 17.90 17.87 - 18.94 1.1437 times
Fri 28 November 2025 18.05 (5.74%) 17.03 17.00 - 18.12 1.1336 times
Fri 21 November 2025 17.07 (-0.7%) 17.10 15.95 - 17.58 1.7957 times

weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 19.32 and 21.73

Monthly Target 117.46
Monthly Target 218.77
Monthly Target 319.873333333333
Monthly Target 421.18
Monthly Target 522.28

Monthly price and volumes Corecivic Inc

Date Closing Open Range Volume
Fri 23 January 2026 20.07 (5.02%) 19.04 18.57 - 20.98 0.5918 times
Wed 31 December 2025 19.11 (5.87%) 17.90 17.87 - 19.81 1.0232 times
Fri 28 November 2025 18.05 (-2.59%) 18.82 15.95 - 19.01 1.2007 times
Fri 31 October 2025 18.53 (-8.94%) 20.22 17.58 - 21.01 0.868 times
Tue 30 September 2025 20.35 (0.35%) 20.18 19.39 - 22.46 1.0127 times
Fri 29 August 2025 20.28 (1.2%) 19.98 19.45 - 21.65 1.216 times
Thu 31 July 2025 20.04 (-4.89%) 21.07 19.45 - 23.19 1.0785 times
Mon 30 June 2025 21.07 (-4.05%) 21.84 20.08 - 22.65 0.8662 times
Fri 30 May 2025 21.96 (-3%) 22.61 21.31 - 23.54 1.0526 times
Wed 30 April 2025 22.64 (11.58%) 20.08 18.28 - 22.87 1.0904 times
Mon 31 March 2025 20.29 (8.16%) 18.85 17.54 - 21.02 1.168 times

monthly chart CorecivicInc

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period DMA value
5 day DMA 20.05
12 day DMA 19.93
20 day DMA 19.64
35 day DMA 19.34
50 day DMA 18.71
100 day DMA 19.11
150 day DMA 19.64
200 day DMA 20.2

EMA (exponential moving average) of Corecivic Inc CXW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.0219.96
12 day EMA19.8819.8519.8
20 day EMA19.6719.6319.58
35 day EMA19.2119.1619.1
50 day EMA18.7518.718.64

SMA (simple moving average) of Corecivic Inc CXW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.0219.98
12 day SMA19.9319.8419.8
20 day SMA19.6419.5919.55
35 day SMA19.3419.2919.23
50 day SMA18.7118.6518.59
100 day SMA19.1119.1119.11
150 day SMA19.6419.6519.66
200 day SMA20.220.220.2
Back to top | Use Dark Theme