Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 30.14 and 31.35
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 31.046666666667 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 32.26 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.03 (0.06%) | 31.07 | 30.45 - 31.66 | 0.4804 times | Wed 01 July 2026 | 31.01 (2.07%) | 30.67 | 30.42 - 31.55 | 0.8545 times | Tue 30 June 2026 | 30.38 (0.3%) | 30.17 | 29.63 - 30.85 | 0.9589 times | Mon 29 June 2026 | 30.29 (-1.56%) | 30.82 | 30.06 - 31.05 | 0.7104 times | Fri 26 June 2026 | 30.77 (4.73%) | 30.27 | 29.55 - 30.95 | 1.6006 times | Thu 25 June 2026 | 29.38 (-1.41%) | 29.73 | 29.03 - 29.86 | 0.6618 times | Wed 24 June 2026 | 29.80 (0.24%) | 30.02 | 29.63 - 30.40 | 0.7732 times | Tue 23 June 2026 | 29.73 (0.27%) | 29.47 | 29.16 - 30.77 | 1.1411 times | Mon 22 June 2026 | 29.65 (2.6%) | 28.75 | 28.62 - 30.45 | 1.1415 times | Thu 18 June 2026 | 28.90 (2.59%) | 28.23 | 27.91 - 28.96 | 1.6776 times | Wed 17 June 2026 | 28.17 (1.04%) | 27.85 | 27.46 - 28.62 | 1.0313 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 30.33 and 32.36
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.773333333333 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.03 (0.84%) | 30.82 | 29.63 - 31.66 | 0.8898 times | Fri 26 June 2026 | 30.77 (6.47%) | 28.75 | 28.62 - 30.95 | 1.5751 times | Thu 18 June 2026 | 28.90 (6.64%) | 27.29 | 26.56 - 28.96 | 1.0811 times | Fri 12 June 2026 | 27.10 (16.76%) | 23.27 | 23.00 - 27.29 | 1.2049 times | Fri 05 June 2026 | 23.21 (10.1%) | 21.00 | 20.77 - 23.43 | 0.8311 times | Fri 29 May 2026 | 21.08 (-1.95%) | 21.33 | 20.86 - 21.81 | 0.7595 times | Fri 22 May 2026 | 21.50 (3.66%) | 20.74 | 20.74 - 21.89 | 0.6492 times | Fri 15 May 2026 | 20.74 (2.02%) | 20.28 | 19.31 - 21.51 | 1.1357 times | Fri 08 May 2026 | 20.33 (-3.97%) | 19.76 | 19.76 - 22.20 | 1.2113 times | Wed 06 May 2026 | 21.17 (2.87%) | 20.44 | 19.42 - 21.52 | 0.6625 times | Fri 01 May 2026 | 20.58 (0.34%) | 20.36 | 20.21 - 20.72 | 0.4788 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 30.73 and 31.97
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 31.036666666667 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.03 (2.14%) | 30.67 | 30.42 - 31.66 | 0.1096 times | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.4382 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.2567 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.7964 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.268 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.2213 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.8871 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 1.0003 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1739 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8485 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.99 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 29.75 |
| 20 day DMA | 28.07 |
| 35 day DMA | 25.13 |
| 50 day DMA | 23.72 |
| 100 day DMA | 21.35 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.4 | 30.09 |
| 12 day EMA | 29.5 | 29.22 | 28.9 |
| 20 day EMA | 28.14 | 27.84 | 27.51 |
| 35 day EMA | 26.23 | 25.95 | 25.65 |
| 50 day EMA | 24.15 | 23.87 | 23.58 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.37 | 30.12 |
| 12 day SMA | 29.75 | 29.48 | 29.15 |
| 20 day SMA | 28.07 | 27.6 | 27.12 |
| 35 day SMA | 25.13 | 24.8 | 24.48 |
| 50 day SMA | 23.72 | 23.51 | 23.3 |
| 100 day SMA | 21.35 | 21.23 | 21.11 |
| 150 day SMA | 20.6 | 20.51 | 20.42 |
| 200 day SMA | 20.14 | 20.1 | 20.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.