Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 38.35 and 40.67
| Daily Target 1 | 36.44 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 38.763333333333 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 41.08 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.41 (-0.2%) | 38.11 | 37.28 - 39.60 | 0.5826 times | Wed 01 April 2026 | 39.49 (2.57%) | 39.17 | 38.52 - 40.13 | 0.8457 times | Tue 31 March 2026 | 38.50 (4.59%) | 36.96 | 36.76 - 38.76 | 1.4158 times | Mon 30 March 2026 | 36.81 (-1.31%) | 37.58 | 36.55 - 37.62 | 0.982 times | Fri 27 March 2026 | 37.30 (-0.8%) | 37.77 | 37.12 - 38.27 | 0.3877 times | Thu 26 March 2026 | 37.60 (-6.28%) | 39.53 | 37.52 - 39.59 | 0.5687 times | Wed 25 March 2026 | 40.12 (-1.55%) | 41.22 | 39.78 - 41.50 | 0.8303 times | Tue 24 March 2026 | 40.75 (-0.12%) | 40.00 | 39.69 - 41.15 | 1.7375 times | Mon 23 March 2026 | 40.80 (2.36%) | 41.00 | 40.41 - 42.00 | 1.8665 times | Fri 20 March 2026 | 39.86 (-2.26%) | 41.71 | 39.38 - 41.71 | 0.7833 times | Thu 19 March 2026 | 40.78 (0.49%) | 39.56 | 36.55 - 40.80 | 1.1527 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 37.98 and 41.56
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 38.696666666667 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.41 (5.66%) | 37.58 | 36.55 - 40.13 | 0.5682 times | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 0.8005 times | Fri 20 March 2026 | 39.86 (-4.11%) | 42.18 | 36.55 - 42.43 | 0.579 times | Fri 13 March 2026 | 41.57 (0.65%) | 40.14 | 39.28 - 45.00 | 0.9648 times | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 1.5546 times | Fri 27 February 2026 | 50.28 (-10.13%) | 55.75 | 43.38 - 55.75 | 2.8301 times | Fri 20 February 2026 | 55.95 (4.36%) | 53.95 | 52.63 - 56.55 | 0.7181 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.1224 times | Fri 13 February 2026 | 53.61 (7.22%) | 50.17 | 48.47 - 55.00 | 0.8604 times | Fri 06 February 2026 | 50.00 (10.18%) | 44.94 | 44.94 - 50.98 | 1.0019 times | Fri 30 January 2026 | 45.38 (2.39%) | 44.41 | 43.67 - 48.63 | 0.9751 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 38.35 and 41.2
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 38.94 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.41 (2.36%) | 39.17 | 37.28 - 40.13 | 0.0461 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.9251 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.2029 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8339 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5657 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.764 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5767 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.4554 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.571 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0593 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9885 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 39.33 |
| 20 day DMA | 40.4 |
| 35 day DMA | 44.72 |
| 50 day DMA | 45.5 |
| 100 day DMA | 41.42 |
| 150 day DMA | 40.1 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.68 | 38.27 |
| 12 day EMA | 39.6 | 39.63 | 39.65 |
| 20 day EMA | 40.82 | 40.97 | 41.13 |
| 35 day EMA | 42.55 | 42.74 | 42.93 |
| 50 day EMA | 44.6 | 44.81 | 45.03 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 37.94 | 38.07 |
| 12 day SMA | 39.33 | 39.55 | 39.72 |
| 20 day SMA | 40.4 | 40.56 | 40.77 |
| 35 day SMA | 44.72 | 45.07 | 45.35 |
| 50 day SMA | 45.5 | 45.59 | 45.68 |
| 100 day SMA | 41.42 | 41.41 | 41.39 |
| 150 day SMA | 40.1 | 40.06 | 40.01 |
| 200 day SMA | 36.46 | 36.37 | 36.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.