Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 39.67 and 45.53
| Daily Target 1 | 38.43 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 44.29 |
| Daily Target 4 | 46.77 |
| Daily Target 5 | 50.15 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.39 (-6.26%) | 47.49 | 41.81 - 47.67 | 0.8548 times | Wed 01 July 2026 | 46.29 (-2.36%) | 46.64 | 45.50 - 48.05 | 0.6366 times | Tue 30 June 2026 | 47.41 (2.62%) | 45.81 | 45.11 - 47.52 | 1.4297 times | Mon 29 June 2026 | 46.20 (3.08%) | 44.61 | 44.50 - 46.94 | 0.8537 times | Fri 26 June 2026 | 44.82 (-5.04%) | 46.25 | 44.63 - 49.10 | 0.7038 times | Thu 25 June 2026 | 47.20 (2.65%) | 46.28 | 46.26 - 48.00 | 0.9423 times | Wed 24 June 2026 | 45.98 (-6.64%) | 48.72 | 45.12 - 49.93 | 1.2365 times | Tue 23 June 2026 | 49.25 (0.82%) | 47.64 | 46.77 - 49.53 | 0.889 times | Mon 22 June 2026 | 48.85 (0.31%) | 49.10 | 48.19 - 50.10 | 1.3533 times | Thu 18 June 2026 | 48.70 (-4.6%) | 51.26 | 48.23 - 51.63 | 1.1002 times | Wed 17 June 2026 | 51.05 (1.17%) | 51.56 | 50.22 - 52.05 | 1.0528 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 39.48 and 45.72
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 44.416666666667 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.0356 times | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 1.4059 times | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 0.9797 times | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.1331 times | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 0.9158 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.2228 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.319 times | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 0.9578 times | Fri 08 May 2026 | 46.24 (6.84%) | 41.30 | 41.30 - 46.50 | 0.6426 times | Wed 06 May 2026 | 43.28 (8.2%) | 40.00 | 38.50 - 43.41 | 0.3876 times | Fri 01 May 2026 | 40.00 (-5.3%) | 42.30 | 39.65 - 42.62 | 0.3766 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 39.48 and 45.72
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 44.416666666667 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.39 (-8.48%) | 46.64 | 41.81 - 48.05 | 0.1103 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.3643 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.239 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5478 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.0623 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.3813 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.9576 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.6496 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.8773 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.8105 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.6713 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 47.47 |
| 20 day DMA | 49.61 |
| 35 day DMA | 51.94 |
| 50 day DMA | 49.16 |
| 100 day DMA | 46.75 |
| 150 day DMA | 44.5 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 46.72 | 46.93 |
| 12 day EMA | 47.33 | 48.05 | 48.37 |
| 20 day EMA | 48.6 | 49.15 | 49.45 |
| 35 day EMA | 48.4 | 48.69 | 48.83 |
| 50 day EMA | 48.32 | 48.52 | 48.61 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 46.38 | 46.32 |
| 12 day SMA | 47.47 | 48.17 | 48.48 |
| 20 day SMA | 49.61 | 50.33 | 50.96 |
| 35 day SMA | 51.94 | 52.09 | 52.12 |
| 50 day SMA | 49.16 | 49.14 | 49.09 |
| 100 day SMA | 46.75 | 46.82 | 46.86 |
| 150 day SMA | 44.5 | 44.45 | 44.37 |
| 200 day SMA | 42.81 | 42.79 | 42.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.