Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 45.89 and 50.34
| Daily Target 1 | 42.35 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 46.803333333333 |
| Daily Target 4 | 49.43 |
| Daily Target 5 | 51.25 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.60 (7.86%) | 44.42 | 44.18 - 48.63 | 1.7389 times | Mon 26 January 2026 | 44.13 (-0.43%) | 44.41 | 43.67 - 45.04 | 0.922 times | Fri 23 January 2026 | 44.32 (-0.11%) | 44.65 | 44.00 - 45.20 | 0.5607 times | Thu 22 January 2026 | 44.37 (0.45%) | 44.66 | 44.18 - 45.80 | 0.7534 times | Wed 21 January 2026 | 44.17 (0.52%) | 44.54 | 43.09 - 44.87 | 1.3636 times | Tue 20 January 2026 | 43.94 (2.4%) | 41.70 | 41.24 - 44.29 | 0.8872 times | Fri 16 January 2026 | 42.91 (-0.46%) | 43.50 | 42.00 - 43.69 | 0.7949 times | Thu 15 January 2026 | 43.11 (2.52%) | 42.59 | 42.47 - 43.81 | 0.7668 times | Wed 14 January 2026 | 42.05 (-2.77%) | 43.22 | 42.00 - 43.94 | 0.8758 times | Tue 13 January 2026 | 43.25 (-4.61%) | 45.46 | 42.80 - 45.50 | 1.3368 times | Mon 12 January 2026 | 45.34 (8.96%) | 41.70 | 41.52 - 45.93 | 2.05 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 45.64 and 50.6
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 46.633333333333 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.60 (7.4%) | 44.41 | 43.67 - 48.63 | 0.7341 times | Fri 23 January 2026 | 44.32 (3.29%) | 41.70 | 41.24 - 45.80 | 0.9835 times | Fri 16 January 2026 | 42.91 (3.12%) | 41.70 | 41.52 - 45.93 | 1.6068 times | Fri 09 January 2026 | 41.61 (12.4%) | 37.60 | 37.02 - 41.97 | 2.1119 times | Fri 02 January 2026 | 37.02 (4.14%) | 35.55 | 35.27 - 37.30 | 0.4537 times | Mon 29 December 2025 | 35.55 (-1.03%) | 35.55 | 35.27 - 35.83 | 0.1798 times | Fri 26 December 2025 | 35.92 (-0.64%) | 36.78 | 35.32 - 36.78 | 0.5032 times | Fri 19 December 2025 | 36.15 (2.67%) | 35.37 | 34.75 - 37.65 | 0.9108 times | Fri 12 December 2025 | 35.21 (1.32%) | 34.77 | 34.54 - 36.20 | 1.1914 times | Fri 05 December 2025 | 34.75 (-2.82%) | 35.78 | 34.75 - 36.79 | 1.3248 times | Fri 28 November 2025 | 35.76 (3.68%) | 34.98 | 33.99 - 36.43 | 1.6535 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 41.76 and 54.47
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 44.05 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.60 (34.08%) | 36.04 | 35.92 - 48.63 | 0.6525 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5155 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.6963 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.4369 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.3264 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.4317 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 0.9654 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9009 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.832 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.2423 times | Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 1.6931 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 43.9 |
| 20 day DMA | 41.33 |
| 35 day DMA | 38.86 |
| 50 day DMA | 37.8 |
| 100 day DMA | 37.87 |
| 150 day DMA | 34.08 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 44 | 43.93 |
| 12 day EMA | 43.56 | 42.82 | 42.58 |
| 20 day EMA | 42.05 | 41.47 | 41.19 |
| 35 day EMA | 40.33 | 39.9 | 39.65 |
| 50 day EMA | 38.64 | 38.27 | 38.03 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.19 | 43.94 |
| 12 day SMA | 43.9 | 43.29 | 42.99 |
| 20 day SMA | 41.33 | 40.74 | 40.33 |
| 35 day SMA | 38.86 | 38.51 | 38.25 |
| 50 day SMA | 37.8 | 37.61 | 37.51 |
| 100 day SMA | 37.87 | 37.74 | 37.62 |
| 150 day SMA | 34.08 | 33.91 | 33.76 |
| 200 day SMA | 29.85 | 29.69 | 29.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.