Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong Daily Stock price targets for ChinaYuchai CYD are 30.47 and 32.69

Daily Target 128.84
Daily Target 229.87
Daily Target 331.056666666667
Daily Target 432.09
Daily Target 533.28

Daily price and volume China Yuchai

Date Closing Open Range Volume
Mon 18 August 2025 30.91 (7.07%) 30.03 30.02 - 32.24 1.422 times
Fri 15 August 2025 28.87 (1.37%) 28.63 28.47 - 29.47 0.4713 times
Thu 14 August 2025 28.48 (-2.96%) 29.00 28.29 - 29.53 0.4262 times
Wed 13 August 2025 29.35 (3.35%) 28.44 28.44 - 29.92 0.5282 times
Tue 12 August 2025 28.40 (0.85%) 28.01 27.32 - 29.00 1.1664 times
Mon 11 August 2025 28.16 (-2.05%) 29.44 28.00 - 30.64 1.0215 times
Fri 08 August 2025 28.75 (11.82%) 27.00 26.50 - 29.98 2.0781 times
Thu 07 August 2025 25.71 (8.85%) 23.78 23.47 - 26.50 2.1963 times
Wed 06 August 2025 23.62 (0.72%) 23.45 23.24 - 24.05 0.1772 times
Tue 05 August 2025 23.45 (4.92%) 22.85 22.85 - 23.98 0.513 times
Fri 01 August 2025 22.35 (-1.97%) 22.41 21.56 - 22.58 0.3552 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 30.47 and 32.69

Weekly Target 128.84
Weekly Target 229.87
Weekly Target 331.056666666667
Weekly Target 432.09
Weekly Target 533.28

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Mon 18 August 2025 30.91 (7.07%) 30.03 30.02 - 32.24 0.5262 times
Fri 15 August 2025 28.87 (0.42%) 29.44 27.32 - 30.64 1.3371 times
Fri 08 August 2025 28.75 (28.64%) 22.85 22.85 - 29.98 1.837 times
Fri 01 August 2025 22.35 (-4.61%) 23.47 21.27 - 23.70 0.8585 times
Fri 25 July 2025 23.43 (-6.65%) 25.26 22.98 - 25.65 0.8309 times
Fri 18 July 2025 25.10 (1.91%) 24.59 23.06 - 25.88 1.3332 times
Fri 11 July 2025 24.63 (0.53%) 24.47 23.40 - 24.87 0.7923 times
Thu 03 July 2025 24.50 (7.27%) 23.03 22.32 - 24.60 0.9849 times
Fri 27 June 2025 22.84 (7.74%) 21.30 21.10 - 23.52 1.2058 times
Fri 20 June 2025 21.20 (1.68%) 21.96 20.74 - 22.23 0.2941 times
Fri 13 June 2025 20.85 (16.29%) 18.20 18.20 - 21.43 1.3695 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 26.24 and 36.92

Monthly Target 117.56
Monthly Target 224.23
Monthly Target 328.236666666667
Monthly Target 434.91
Monthly Target 538.92

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Mon 18 August 2025 30.91 (35.57%) 22.41 21.56 - 32.24 0.8918 times
Thu 31 July 2025 22.80 (-4.64%) 23.82 21.27 - 25.88 1.0108 times
Mon 30 June 2025 23.91 (39.58%) 17.11 16.77 - 24.50 0.9432 times
Fri 30 May 2025 17.13 (12.92%) 15.22 14.76 - 18.43 0.8711 times
Wed 30 April 2025 15.17 (-10.71%) 16.48 12.66 - 18.26 1.3006 times
Mon 31 March 2025 16.99 (-11.14%) 18.50 15.50 - 23.85 1.7725 times
Fri 28 February 2025 19.12 (74.61%) 10.49 10.30 - 26.10 2.626 times
Fri 31 January 2025 10.95 (14.9%) 9.43 9.40 - 12.19 0.1785 times
Tue 31 December 2024 9.53 (3.47%) 9.30 8.61 - 12.90 0.3187 times
Tue 26 November 2024 9.21 (-19.07%) 11.60 8.90 - 11.80 0.0868 times
Thu 31 October 2024 11.38 (-10.25%) 12.70 11.36 - 12.78 0.0706 times

 monthly chart ChinaYuchai

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of China Yuchai CYD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of China Yuchai CYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.76

BullKhan value: 115 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChinaYuchai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaYuchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.95 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 29.2
12 day DMA 26.74
20 day DMA 25.42
35 day DMA 24.88
50 day DMA 23.56
100 day DMA 19.84
150 day DMA 18.45
200 day DMA 16.31

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.228.3428.07
12 day EMA27.4826.8626.5
20 day EMA26.3125.8325.51
35 day EMA24.7324.3724.1
50 day EMA23.6223.3223.09

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.228.6528.63
12 day SMA26.7426.0125.55
20 day SMA25.4225.1324.89
35 day SMA24.8824.6524.45
50 day SMA23.5623.2923.05
100 day SMA19.8419.7219.63
150 day SMA18.4518.3118.19
200 day SMA16.3116.2216.13
Back to top | Use Dark Theme