Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 2.93 and 3.04
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.95 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.06 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.96 (-0.34%) | 2.93 | 2.89 - 3.00 | 0.6421 times | Wed 01 April 2026 | 2.97 (1.02%) | 2.95 | 2.92 - 3.00 | 1.0435 times | Tue 31 March 2026 | 2.94 (2.44%) | 2.90 | 2.88 - 2.97 | 1.1395 times | Mon 30 March 2026 | 2.87 (0.35%) | 2.90 | 2.84 - 2.92 | 1.1612 times | Fri 27 March 2026 | 2.86 (-2.39%) | 2.91 | 2.83 - 2.95 | 1.0718 times | Thu 26 March 2026 | 2.93 (-0.34%) | 2.92 | 2.92 - 3.03 | 0.6662 times | Wed 25 March 2026 | 2.94 (0.68%) | 2.97 | 2.93 - 3.03 | 0.6478 times | Tue 24 March 2026 | 2.92 (-2.01%) | 2.93 | 2.88 - 2.96 | 1.1083 times | Mon 23 March 2026 | 2.98 (2.41%) | 2.99 | 2.95 - 3.10 | 1.1198 times | Fri 20 March 2026 | 2.91 (-3%) | 2.99 | 2.83 - 3.03 | 1.3998 times | Thu 19 March 2026 | 3.00 (-3.54%) | 3.06 | 2.90 - 3.06 | 1.2534 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 2.9 and 3.06
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.96 (3.5%) | 2.90 | 2.84 - 3.00 | 0.7465 times | Fri 27 March 2026 | 2.86 (-1.72%) | 2.99 | 2.83 - 3.10 | 0.864 times | Fri 20 March 2026 | 2.91 (-9.06%) | 3.25 | 2.83 - 3.26 | 0.8413 times | Fri 13 March 2026 | 3.20 (-4.48%) | 3.29 | 3.15 - 3.64 | 1.1816 times | Fri 06 March 2026 | 3.35 (-3.18%) | 3.34 | 3.24 - 3.62 | 0.8427 times | Fri 27 February 2026 | 3.46 (-2.81%) | 3.56 | 3.30 - 3.73 | 1.2323 times | Fri 20 February 2026 | 3.56 (4.09%) | 3.41 | 3.07 - 3.67 | 1.1582 times | Fri 13 February 2026 | 3.42 (0%) | 3.44 | 3.41 - 3.57 | 0.1399 times | Fri 13 February 2026 | 3.42 (8.57%) | 3.16 | 3.09 - 3.57 | 1.0021 times | Fri 06 February 2026 | 3.15 (-1.87%) | 3.14 | 3.02 - 3.29 | 1.9914 times | Fri 30 January 2026 | 3.21 (-1.23%) | 3.24 | 2.95 - 3.35 | 1.4103 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 2.93 and 3.04
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 2.95 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.96 (0.68%) | 2.95 | 2.89 - 3.00 | 0.0579 times | Tue 31 March 2026 | 2.94 (-15.03%) | 3.34 | 2.83 - 3.64 | 0.7626 times | Fri 27 February 2026 | 3.46 (7.79%) | 3.14 | 3.02 - 3.73 | 1.0124 times | Fri 30 January 2026 | 3.21 (2.88%) | 3.12 | 2.95 - 3.53 | 0.7593 times | Wed 31 December 2025 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.87 | 0.9796 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.7766 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.6086 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.8448 times | Fri 29 August 2025 | 2.76 (6.15%) | 2.58 | 2.43 - 2.89 | 0.9943 times | Thu 31 July 2025 | 2.60 (-23.53%) | 3.35 | 2.43 - 3.97 | 2.204 times | Mon 30 June 2025 | 3.40 (-12.37%) | 3.88 | 3.11 - 3.99 | 1.2424 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.95 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.94 | 2.92 |
| 12 day EMA | 2.99 | 3 | 3 |
| 20 day EMA | 3.06 | 3.07 | 3.08 |
| 35 day EMA | 3.11 | 3.12 | 3.13 |
| 50 day EMA | 3.2 | 3.21 | 3.22 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.91 | 2.91 |
| 12 day SMA | 2.95 | 2.96 | 2.98 |
| 20 day SMA | 3.09 | 3.11 | 3.14 |
| 35 day SMA | 3.25 | 3.26 | 3.27 |
| 50 day SMA | 3.23 | 3.23 | 3.24 |
| 100 day SMA | 3.27 | 3.27 | 3.28 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.