Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.12 and 3.28
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.41 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.20 (-1.54%) | 3.24 | 3.19 - 3.35 | 1.2326 times | Fri 23 January 2026 | 3.25 (-2.99%) | 3.32 | 3.16 - 3.33 | 1.0136 times | Thu 22 January 2026 | 3.35 (3.08%) | 3.25 | 3.24 - 3.53 | 1.7322 times | Wed 21 January 2026 | 3.25 (3.83%) | 3.16 | 3.12 - 3.48 | 1.5437 times | Tue 20 January 2026 | 3.13 (-2.19%) | 3.14 | 3.10 - 3.18 | 0.8238 times | Fri 16 January 2026 | 3.20 (-4.19%) | 3.31 | 3.20 - 3.32 | 0.7152 times | Thu 15 January 2026 | 3.34 (2.77%) | 3.26 | 3.24 - 3.41 | 0.6628 times | Wed 14 January 2026 | 3.25 (-1.22%) | 3.29 | 3.21 - 3.30 | 0.6607 times | Tue 13 January 2026 | 3.29 (-2.08%) | 3.39 | 3.29 - 3.39 | 0.8367 times | Mon 12 January 2026 | 3.36 (1.2%) | 3.30 | 3.22 - 3.39 | 0.7786 times | Fri 09 January 2026 | 3.32 (-0.9%) | 3.37 | 3.29 - 3.40 | 0.7035 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.12 and 3.28
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.20 (-1.54%) | 3.24 | 3.19 - 3.35 | 0.2841 times | Fri 23 January 2026 | 3.25 (1.56%) | 3.14 | 3.10 - 3.53 | 1.1784 times | Fri 16 January 2026 | 3.20 (-3.61%) | 3.30 | 3.20 - 3.41 | 0.8421 times | Fri 09 January 2026 | 3.32 (7.1%) | 3.15 | 3.12 - 3.41 | 1.0814 times | Fri 02 January 2026 | 3.10 (-3.43%) | 3.23 | 3.04 - 3.24 | 0.521 times | Mon 29 December 2025 | 3.21 (-0.62%) | 3.23 | 3.16 - 3.24 | 0.1602 times | Fri 26 December 2025 | 3.23 (-0.92%) | 3.26 | 3.15 - 3.30 | 0.5349 times | Fri 19 December 2025 | 3.26 (0.62%) | 3.27 | 3.17 - 3.34 | 1.2555 times | Fri 12 December 2025 | 3.24 (-9.24%) | 3.58 | 3.20 - 3.59 | 1.5033 times | Fri 05 December 2025 | 3.57 (3.18%) | 3.43 | 3.37 - 3.87 | 2.6392 times | Fri 28 November 2025 | 3.46 (10.9%) | 3.25 | 3.21 - 3.54 | 1.1361 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 3.12 and 3.61
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.2566666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.20 (2.56%) | 3.12 | 3.04 - 3.53 | 0.4279 times | Wed 31 December 2025 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.87 | 0.7703 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.6107 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.2649 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.6643 times | Fri 29 August 2025 | 2.76 (6.15%) | 2.58 | 2.43 - 2.89 | 0.7818 times | Thu 31 July 2025 | 2.60 (-23.53%) | 3.35 | 2.43 - 3.97 | 1.7331 times | Mon 30 June 2025 | 3.40 (-12.37%) | 3.88 | 3.11 - 3.99 | 0.977 times | Fri 30 May 2025 | 3.88 (42.12%) | 2.72 | 2.70 - 4.47 | 1.4714 times | Wed 30 April 2025 | 2.73 (1.11%) | 2.76 | 2.24 - 3.18 | 1.2988 times | Mon 31 March 2025 | 2.70 (-10.3%) | 3.03 | 2.53 - 3.17 | 0.8254 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.26 | 3.27 |
| 12 day EMA | 3.26 | 3.27 | 3.27 |
| 20 day EMA | 3.27 | 3.28 | 3.28 |
| 35 day EMA | 3.28 | 3.29 | 3.29 |
| 50 day EMA | 3.32 | 3.32 | 3.32 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.24 | 3.25 |
| 12 day SMA | 3.27 | 3.28 | 3.29 |
| 20 day SMA | 3.25 | 3.25 | 3.25 |
| 35 day SMA | 3.28 | 3.29 | 3.3 |
| 50 day SMA | 3.28 | 3.29 | 3.29 |
| 100 day SMA | 3.28 | 3.28 | 3.27 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.22 | 3.21 | 3.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.