Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.72 and 4.09
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.7866666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.16 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.89 (9.89%) | 3.55 | 3.55 - 3.92 | 1.9648 times | Wed 01 July 2026 | 3.54 (5.99%) | 3.37 | 3.36 - 3.56 | 0.8175 times | Tue 30 June 2026 | 3.34 (-1.47%) | 3.40 | 3.33 - 3.40 | 0.8062 times | Mon 29 June 2026 | 3.39 (3.35%) | 3.29 | 3.26 - 3.42 | 0.5959 times | Fri 26 June 2026 | 3.28 (2.5%) | 3.21 | 3.21 - 3.29 | 2.8863 times | Thu 25 June 2026 | 3.20 (1.27%) | 3.16 | 3.16 - 3.22 | 0.4358 times | Wed 24 June 2026 | 3.16 (2.6%) | 3.09 | 3.09 - 3.18 | 0.4792 times | Tue 23 June 2026 | 3.08 (1.65%) | 3.04 | 2.98 - 3.10 | 0.5989 times | Mon 22 June 2026 | 3.03 (0.33%) | 3.03 | 2.99 - 3.05 | 0.3291 times | Thu 18 June 2026 | 3.02 (0.67%) | 3.02 | 3.01 - 3.08 | 1.0863 times | Wed 17 June 2026 | 3.00 (-4.46%) | 3.11 | 3.00 - 3.16 | 0.5933 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.58 and 4.24
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.89 (18.6%) | 3.29 | 3.26 - 3.92 | 1.1999 times | Fri 26 June 2026 | 3.28 (8.61%) | 3.03 | 2.98 - 3.29 | 1.3562 times | Thu 18 June 2026 | 3.02 (-3.21%) | 3.16 | 3.00 - 3.18 | 0.8 times | Fri 12 June 2026 | 3.12 (13.87%) | 2.76 | 2.72 - 3.13 | 1.193 times | Fri 05 June 2026 | 2.74 (0.74%) | 2.69 | 2.68 - 2.88 | 1.1965 times | Fri 29 May 2026 | 2.72 (-2.86%) | 2.81 | 2.71 - 2.93 | 0.7784 times | Fri 22 May 2026 | 2.80 (-0.71%) | 2.82 | 2.70 - 2.90 | 1.0392 times | Fri 15 May 2026 | 2.82 (1.08%) | 2.79 | 2.72 - 3.00 | 0.9308 times | Fri 08 May 2026 | 2.79 (-2.79%) | 2.85 | 2.77 - 2.94 | 0.7048 times | Wed 06 May 2026 | 2.87 (-3.69%) | 2.94 | 2.81 - 2.99 | 0.8013 times | Fri 01 May 2026 | 2.98 (9.56%) | 2.70 | 2.70 - 3.00 | 1.5926 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 3.63 and 4.19
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.89 (16.47%) | 3.37 | 3.36 - 3.92 | 0.152 times | Tue 30 June 2026 | 3.34 (22.79%) | 2.69 | 2.68 - 3.42 | 0.9425 times | Fri 29 May 2026 | 2.72 (-4.23%) | 2.82 | 2.70 - 3.00 | 0.8537 times | Thu 30 April 2026 | 2.84 (-3.4%) | 2.95 | 2.41 - 3.29 | 1.2307 times | Tue 31 March 2026 | 2.94 (-15.03%) | 3.34 | 2.83 - 3.64 | 0.8817 times | Fri 27 February 2026 | 3.46 (7.79%) | 3.14 | 3.02 - 3.73 | 1.1707 times | Fri 30 January 2026 | 3.21 (2.88%) | 3.12 | 2.95 - 3.53 | 0.878 times | Wed 31 December 2025 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.87 | 1.1327 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.898 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.86 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.9768 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.12 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.37 | 3.28 |
| 12 day EMA | 3.33 | 3.23 | 3.17 |
| 20 day EMA | 3.2 | 3.13 | 3.09 |
| 35 day EMA | 3.09 | 3.04 | 3.01 |
| 50 day EMA | 3.01 | 2.97 | 2.95 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.35 | 3.27 |
| 12 day SMA | 3.26 | 3.19 | 3.15 |
| 20 day SMA | 3.12 | 3.07 | 3.03 |
| 35 day SMA | 2.99 | 2.96 | 2.94 |
| 50 day SMA | 2.94 | 2.91 | 2.91 |
| 100 day SMA | 3.07 | 3.06 | 3.06 |
| 150 day SMA | 3.14 | 3.14 | 3.14 |
| 200 day SMA | 3.19 | 3.18 | 3.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.