Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 120.49 and 123.79
| Daily Target 1 | 119.87 |
| Daily Target 2 | 121.1 |
| Daily Target 3 | 123.17333333333 |
| Daily Target 4 | 124.4 |
| Daily Target 5 | 126.47 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 122.32 (-0.7%) | 124.37 | 121.95 - 125.25 | 1.0288 times | Wed 01 July 2026 | 123.18 (0.66%) | 121.73 | 121.49 - 124.74 | 0.5731 times | Tue 30 June 2026 | 122.37 (-0.32%) | 122.23 | 121.03 - 122.76 | 1.1081 times | Mon 29 June 2026 | 122.76 (-0.21%) | 122.41 | 120.00 - 123.90 | 0.8184 times | Fri 26 June 2026 | 123.02 (-1.09%) | 124.02 | 122.00 - 124.49 | 0.977 times | Thu 25 June 2026 | 124.38 (-0.73%) | 126.08 | 123.69 - 126.08 | 0.959 times | Wed 24 June 2026 | 125.29 (-1.73%) | 127.33 | 124.96 - 128.80 | 1.4009 times | Tue 23 June 2026 | 127.50 (0.09%) | 127.00 | 124.61 - 128.90 | 1.2783 times | Mon 22 June 2026 | 127.39 (1.14%) | 125.90 | 124.59 - 128.58 | 1.0785 times | Thu 18 June 2026 | 125.95 (-0.56%) | 126.50 | 124.21 - 126.60 | 0.7782 times | Wed 17 June 2026 | 126.66 (-2.24%) | 128.27 | 124.37 - 129.69 | 0.9452 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 118.54 and 123.79
| Weekly Target 1 | 117.27 |
| Weekly Target 2 | 119.8 |
| Weekly Target 3 | 122.52333333333 |
| Weekly Target 4 | 125.05 |
| Weekly Target 5 | 127.77 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 122.32 (-0.57%) | 122.41 | 120.00 - 125.25 | 0.8036 times | Fri 26 June 2026 | 123.02 (-2.33%) | 125.90 | 122.00 - 128.90 | 1.2968 times | Thu 18 June 2026 | 125.95 (-4.07%) | 131.58 | 124.21 - 132.76 | 0.7294 times | Fri 12 June 2026 | 131.30 (1.65%) | 129.82 | 127.17 - 132.50 | 0.7068 times | Fri 05 June 2026 | 129.17 (3.16%) | 124.57 | 124.03 - 131.18 | 1.0497 times | Fri 29 May 2026 | 125.21 (-4.31%) | 130.19 | 122.57 - 132.45 | 0.9888 times | Fri 22 May 2026 | 130.85 (0.51%) | 130.08 | 128.85 - 134.78 | 1.2079 times | Fri 15 May 2026 | 130.18 (-3.31%) | 135.00 | 126.34 - 135.06 | 1.2229 times | Fri 08 May 2026 | 134.63 (2.94%) | 128.31 | 126.72 - 135.21 | 0.8771 times | Wed 06 May 2026 | 130.78 (9.19%) | 119.88 | 119.88 - 131.78 | 1.1169 times | Fri 01 May 2026 | 119.77 (2.04%) | 117.79 | 117.19 - 123.93 | 0.9654 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 121.91 and 125.67
| Monthly Target 1 | 119.26 |
| Monthly Target 2 | 120.79 |
| Monthly Target 3 | 123.02 |
| Monthly Target 4 | 124.55 |
| Monthly Target 5 | 126.78 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 122.32 (-0.04%) | 121.73 | 121.49 - 125.25 | 0.0989 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 1.1439 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.5644 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.8949 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.1469 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.2158 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9694 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9616 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0145 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9897 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9548 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 122.73 |
| 12 day DMA | 125.03 |
| 20 day DMA | 127.02 |
| 35 day DMA | 128.23 |
| 50 day DMA | 127.4 |
| 100 day DMA | 120.12 |
| 150 day DMA | 112.77 |
| 200 day DMA | 107.23 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.1 | 123.49 | 123.64 |
| 12 day EMA | 124.73 | 125.17 | 125.53 |
| 20 day EMA | 125.77 | 126.13 | 126.44 |
| 35 day EMA | 126.12 | 126.34 | 126.53 |
| 50 day EMA | 126.12 | 126.27 | 126.4 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.73 | 123.14 | 123.56 |
| 12 day SMA | 125.03 | 125.78 | 126.46 |
| 20 day SMA | 127.02 | 127.33 | 127.61 |
| 35 day SMA | 128.23 | 128.53 | 128.82 |
| 50 day SMA | 127.4 | 127.31 | 127.14 |
| 100 day SMA | 120.12 | 119.92 | 119.71 |
| 150 day SMA | 112.77 | 112.6 | 112.43 |
| 200 day SMA | 107.23 | 107.09 | 106.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.