DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 91.75 and 93.89
| Daily Target 1 | 90.19 |
| Daily Target 2 | 91.16 |
| Daily Target 3 | 92.33 |
| Daily Target 4 | 93.3 |
| Daily Target 5 | 94.47 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 92.13 (0.11%) | 91.36 | 91.36 - 93.50 | 1.0362 times | Tue 19 August 2025 | 92.03 (-2.2%) | 93.16 | 91.66 - 93.98 | 1.0435 times | Mon 18 August 2025 | 94.10 (1.64%) | 92.57 | 91.50 - 94.28 | 1.0833 times | Fri 15 August 2025 | 92.58 (-0.59%) | 92.94 | 92.58 - 93.55 | 0.6975 times | Thu 14 August 2025 | 93.13 (-0.9%) | 94.00 | 93.00 - 94.00 | 1.0453 times | Wed 13 August 2025 | 93.98 (-0.55%) | 94.20 | 93.94 - 94.93 | 1.2917 times | Tue 12 August 2025 | 94.50 (-0.24%) | 95.19 | 94.29 - 96.00 | 0.9348 times | Mon 11 August 2025 | 94.73 (0.11%) | 94.11 | 93.76 - 95.94 | 0.9909 times | Fri 08 August 2025 | 94.63 (0.35%) | 94.96 | 94.31 - 96.40 | 0.8696 times | Thu 07 August 2025 | 94.30 (-0.81%) | 95.42 | 93.89 - 95.69 | 1.0072 times | Wed 06 August 2025 | 95.07 (2.42%) | 93.36 | 93.15 - 96.47 | 2.8406 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 90.29 and 93.21
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 90.9 |
| Weekly Target 3 | 92.59 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 92.13 (-0.49%) | 92.57 | 91.36 - 94.28 | 0.5318 times | Fri 15 August 2025 | 92.58 (-2.17%) | 94.11 | 92.58 - 96.00 | 0.8339 times | Fri 08 August 2025 | 94.63 (3.75%) | 90.50 | 90.00 - 96.47 | 1.1071 times | Fri 01 August 2025 | 91.21 (-1.12%) | 92.24 | 90.08 - 94.00 | 0.8464 times | Fri 25 July 2025 | 92.24 (2.61%) | 90.25 | 88.70 - 92.64 | 0.7142 times | Fri 18 July 2025 | 89.89 (-0.14%) | 89.98 | 87.18 - 91.00 | 0.8173 times | Fri 11 July 2025 | 90.02 (2.56%) | 87.49 | 86.48 - 90.95 | 1.5959 times | Thu 03 July 2025 | 87.77 (0.33%) | 87.02 | 85.37 - 88.12 | 1.0045 times | Fri 27 June 2025 | 87.48 (0.21%) | 87.36 | 84.50 - 88.80 | 1.5301 times | Fri 20 June 2025 | 87.30 (-2.12%) | 86.22 | 85.48 - 88.29 | 1.0188 times | Fri 13 June 2025 | 89.19 (2.67%) | 86.70 | 84.86 - 89.44 | 1.4781 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 91.07 and 97.54
| Monthly Target 1 | 86.4 |
| Monthly Target 2 | 89.26 |
| Monthly Target 3 | 92.866666666667 |
| Monthly Target 4 | 95.73 |
| Monthly Target 5 | 99.34 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 92.13 (0.35%) | 91.94 | 90.00 - 96.47 | 0.4634 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.796 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.0416 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 0.8466 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.1743 times | Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.8138 times | Fri 28 February 2025 | 78.62 (-0.77%) | 78.37 | 77.05 - 86.60 | 1.1651 times | Fri 31 January 2025 | 79.23 (-1.05%) | 80.77 | 76.40 - 83.28 | 1.2958 times | Tue 31 December 2024 | 80.07 (1.07%) | 80.84 | 75.52 - 82.83 | 0.9989 times | Tue 26 November 2024 | 79.22 (-3.4%) | 82.55 | 78.77 - 89.40 | 1.4045 times | Thu 31 October 2024 | 82.01 (-5.45%) | 86.37 | 79.64 - 88.46 | 1.317 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 93 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DanaosCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.
DanaosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DanaosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.62 and DanaosCorporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 93.67 |
| 20 day DMA | 93.14 |
| 35 day DMA | 91.26 |
| 50 day DMA | 89.9 |
| 100 day DMA | 85.02 |
| 150 day DMA | 83.43 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 93.11 | 93.65 |
| 12 day EMA | 93.02 | 93.18 | 93.39 |
| 20 day EMA | 92.57 | 92.62 | 92.68 |
| 35 day EMA | 91.36 | 91.31 | 91.27 |
| 50 day EMA | 89.8 | 89.7 | 89.6 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 93.16 | 93.66 |
| 12 day SMA | 93.67 | 93.59 | 93.57 |
| 20 day SMA | 93.14 | 93.04 | 92.9 |
| 35 day SMA | 91.26 | 91.09 | 90.96 |
| 50 day SMA | 89.9 | 89.77 | 89.63 |
| 100 day SMA | 85.02 | 84.9 | 84.79 |
| 150 day SMA | 83.43 | 83.34 | 83.25 |
| 200 day SMA | 82.86 | 82.81 | 82.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.