Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 116.01 and 117.7
| Daily Target 1 | 114.66 |
| Daily Target 2 | 115.66 |
| Daily Target 3 | 116.35333333333 |
| Daily Target 4 | 117.35 |
| Daily Target 5 | 118.04 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 116.65 (1.06%) | 115.43 | 115.36 - 117.05 | 0.7007 times | Thu 02 April 2026 | 115.43 (1.12%) | 113.50 | 113.25 - 116.22 | 0.8627 times | Wed 01 April 2026 | 114.15 (1.34%) | 112.67 | 112.67 - 114.99 | 0.8015 times | Tue 31 March 2026 | 112.64 (2.6%) | 110.69 | 110.69 - 113.00 | 1.1717 times | Mon 30 March 2026 | 109.79 (-0.86%) | 111.73 | 108.54 - 111.76 | 0.942 times | Fri 27 March 2026 | 110.74 (-1.44%) | 111.33 | 110.00 - 112.52 | 0.8842 times | Thu 26 March 2026 | 112.36 (-0.73%) | 113.58 | 112.28 - 114.37 | 1.099 times | Wed 25 March 2026 | 113.19 (-2.51%) | 115.54 | 112.66 - 115.54 | 1.0709 times | Tue 24 March 2026 | 116.10 (1.76%) | 114.21 | 113.65 - 116.90 | 1.0395 times | Mon 23 March 2026 | 114.09 (1.91%) | 111.58 | 110.80 - 114.73 | 1.4279 times | Fri 20 March 2026 | 111.95 (-1.88%) | 114.66 | 110.88 - 114.66 | 0.3741 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 116.01 and 117.7
| Weekly Target 1 | 114.66 |
| Weekly Target 2 | 115.66 |
| Weekly Target 3 | 116.35333333333 |
| Weekly Target 4 | 117.35 |
| Weekly Target 5 | 118.04 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 116.65 (1.06%) | 115.43 | 115.36 - 117.05 | 0.1258 times | Thu 02 April 2026 | 115.43 (4.24%) | 111.73 | 108.54 - 116.22 | 0.6784 times | Fri 27 March 2026 | 110.74 (-1.08%) | 111.58 | 110.00 - 116.90 | 0.9915 times | Fri 20 March 2026 | 111.95 (4.6%) | 108.17 | 107.33 - 114.66 | 0.5692 times | Fri 13 March 2026 | 107.03 (-2.63%) | 109.50 | 106.27 - 115.10 | 1.2773 times | Fri 06 March 2026 | 109.92 (-6.81%) | 118.65 | 108.20 - 118.83 | 1.9982 times | Fri 27 February 2026 | 117.95 (7.25%) | 109.30 | 106.66 - 118.45 | 1.702 times | Fri 20 February 2026 | 109.98 (1.79%) | 107.99 | 106.50 - 109.98 | 0.9571 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 0.2834 times | Fri 13 February 2026 | 108.05 (5.85%) | 101.97 | 101.00 - 108.13 | 1.4168 times | Fri 06 February 2026 | 102.08 (-1.32%) | 102.68 | 99.99 - 104.36 | 1.1702 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 114.66 and 119.04
| Monthly Target 1 | 111.08 |
| Monthly Target 2 | 113.86 |
| Monthly Target 3 | 115.45666666667 |
| Monthly Target 4 | 118.24 |
| Monthly Target 5 | 119.84 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 116.65 (3.56%) | 112.67 | 112.67 - 117.05 | 0.1002 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.2303 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.3043 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 1.0399 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 1.0315 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0882 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 1.0617 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 1.0243 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0751 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 1.0447 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.3669 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 113.73 |
| 12 day DMA | 113.43 |
| 20 day DMA | 112.39 |
| 35 day DMA | 112.1 |
| 50 day DMA | 109.37 |
| 100 day DMA | 102.84 |
| 150 day DMA | 98.72 |
| 200 day DMA | 96.71 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.6 | 113.57 | 112.64 |
| 12 day EMA | 113.45 | 112.87 | 112.4 |
| 20 day EMA | 112.71 | 112.3 | 111.97 |
| 35 day EMA | 110.73 | 110.38 | 110.08 |
| 50 day EMA | 109.08 | 108.77 | 108.5 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.73 | 112.55 | 111.94 |
| 12 day SMA | 113.43 | 113 | 112.61 |
| 20 day SMA | 112.39 | 112.11 | 112 |
| 35 day SMA | 112.1 | 111.77 | 111.51 |
| 50 day SMA | 109.37 | 109.05 | 108.75 |
| 100 day SMA | 102.84 | 102.6 | 102.37 |
| 150 day SMA | 98.72 | 98.55 | 98.4 |
| 200 day SMA | 96.71 | 96.56 | 96.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.