Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 83.62 and 86.76
| Daily Target 1 | 81.09 |
| Daily Target 2 | 83 |
| Daily Target 3 | 84.233333333333 |
| Daily Target 4 | 86.14 |
| Daily Target 5 | 87.37 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.90 (2.64%) | 83.34 | 82.33 - 85.47 | 0.6061 times | Thu 24 September 2026 | 82.72 (1.19%) | 81.63 | 80.31 - 83.59 | 0.4725 times | Wed 23 September 2026 | 81.75 (-2.59%) | 82.70 | 81.57 - 83.13 | 0.932 times | Tue 22 September 2026 | 83.92 (1.71%) | 84.88 | 82.46 - 84.88 | 1.2108 times | Mon 21 September 2026 | 82.51 (3.63%) | 80.30 | 79.85 - 82.77 | 0.5819 times | Fri 18 September 2026 | 79.62 (0.24%) | 79.42 | 78.94 - 80.33 | 3.4896 times | Thu 17 September 2026 | 79.43 (2%) | 79.61 | 78.94 - 79.88 | 0.853 times | Wed 16 September 2026 | 77.87 (-1.31%) | 79.66 | 76.89 - 80.36 | 0.9786 times | Tue 15 September 2026 | 78.90 (-1.12%) | 80.00 | 77.99 - 80.54 | 0.4916 times | Mon 14 September 2026 | 79.79 (-0.15%) | 79.41 | 77.33 - 80.37 | 0.3839 times | Fri 11 September 2026 | 79.91 (2.13%) | 79.40 | 79.09 - 80.23 | 0.6685 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 82.38 and 88
| Weekly Target 1 | 77.79 |
| Weekly Target 2 | 81.34 |
| Weekly Target 3 | 83.406666666667 |
| Weekly Target 4 | 86.96 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.90 (6.63%) | 80.30 | 79.85 - 85.47 | 1.2287 times | Fri 18 September 2026 | 79.62 (-0.36%) | 79.41 | 76.89 - 80.54 | 2.002 times | Fri 11 September 2026 | 79.91 (-0.31%) | 79.21 | 77.15 - 80.23 | 0.9294 times | Fri 04 September 2026 | 80.16 (0.11%) | 79.24 | 75.99 - 80.40 | 1.0058 times | Fri 28 August 2026 | 80.07 (-2.84%) | 83.30 | 79.89 - 84.99 | 1.0889 times | Fri 21 August 2026 | 82.41 (-7.77%) | 89.70 | 80.67 - 90.49 | 0.8513 times | Fri 14 August 2026 | 89.35 (-2.17%) | 90.34 | 88.50 - 92.21 | 0.7394 times | Fri 07 August 2026 | 91.33 (4.45%) | 89.20 | 89.20 - 95.01 | 0.7526 times | Fri 31 July 2026 | 87.44 (2.8%) | 86.87 | 85.74 - 89.69 | 1.1547 times | Fri 24 July 2026 | 85.06 (0%) | 82.66 | 82.44 - 86.01 | 0.2472 times | Fri 24 July 2026 | 85.06 (1.06%) | 84.79 | 80.64 - 86.01 | 0.9848 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 80.45 and 89.93
| Monthly Target 1 | 72.64 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 82.12 |
| Monthly Target 4 | 88.25 |
| Monthly Target 5 | 91.6 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.90 (8.85%) | 77.51 | 75.99 - 85.47 | 0.749 times | Mon 31 August 2026 | 78.00 (-10.8%) | 89.20 | 77.77 - 95.01 | 0.568 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.777 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8197 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.9184 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1978 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.0507 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.1054 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7975 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0165 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7986 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 83.16 |
| 12 day DMA | 80.8 |
| 20 day DMA | 79.94 |
| 35 day DMA | 82.59 |
| 50 day DMA | 84.07 |
| 100 day DMA | 82.95 |
| 150 day DMA | 77.43 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.95 | 81.97 | 81.59 |
| 12 day EMA | 81.63 | 81.04 | 80.74 |
| 20 day EMA | 81.51 | 81.15 | 80.98 |
| 35 day EMA | 82.45 | 82.31 | 82.29 |
| 50 day EMA | 84.11 | 84.08 | 84.14 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.16 | 82.1 | 81.45 |
| 12 day SMA | 80.8 | 80.28 | 79.97 |
| 20 day SMA | 79.94 | 79.75 | 79.77 |
| 35 day SMA | 82.59 | 82.79 | 83.09 |
| 50 day SMA | 84.07 | 84.05 | 84.13 |
| 100 day SMA | 82.95 | 82.83 | 82.71 |
| 150 day SMA | 77.43 | 77.31 | 77.22 |
| 200 day SMA | 75.57 | 75.5 | 75.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.