Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 65.47 and 68.69
| Daily Target 1 | 62.89 |
| Daily Target 2 | 64.82 |
| Daily Target 3 | 66.106666666667 |
| Daily Target 4 | 68.04 |
| Daily Target 5 | 69.33 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.76 (-1.24%) | 65.51 | 64.17 - 67.39 | 0.6949 times | Wed 01 April 2026 | 67.60 (1.68%) | 66.52 | 66.48 - 68.32 | 0.7134 times | Tue 31 March 2026 | 66.48 (5.19%) | 63.95 | 63.87 - 67.39 | 1.5799 times | Mon 30 March 2026 | 63.20 (-2.53%) | 64.39 | 62.95 - 65.83 | 0.7939 times | Fri 27 March 2026 | 64.84 (-3.02%) | 66.88 | 64.47 - 67.56 | 0.71 times | Thu 26 March 2026 | 66.86 (-1.66%) | 67.21 | 66.35 - 68.03 | 0.5731 times | Wed 25 March 2026 | 67.99 (2.01%) | 67.01 | 67.01 - 68.60 | 1.1785 times | Tue 24 March 2026 | 66.65 (2.33%) | 64.00 | 63.54 - 66.97 | 1.2874 times | Mon 23 March 2026 | 65.13 (2.66%) | 66.52 | 65.01 - 66.73 | 1.6188 times | Fri 20 March 2026 | 63.44 (-2.43%) | 65.30 | 62.68 - 65.54 | 0.85 times | Thu 19 March 2026 | 65.02 (0.31%) | 63.12 | 62.11 - 65.72 | 0.7391 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 64.86 and 70.23
| Weekly Target 1 | 60.64 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 66.01 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 0.902 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.2802 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 1.0582 times | Fri 13 March 2026 | 58.78 (-0.39%) | 57.27 | 55.28 - 61.55 | 1.7541 times | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 1.6208 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 0.8191 times | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 0.6575 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.1566 times | Fri 13 February 2026 | 69.00 (-8.37%) | 75.20 | 67.73 - 76.39 | 0.8733 times | Fri 06 February 2026 | 75.30 (14.28%) | 65.52 | 64.83 - 75.66 | 0.8782 times | Fri 30 January 2026 | 65.89 (-3%) | 67.60 | 64.47 - 68.30 | 0.616 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 65.47 and 69.62
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 66.416666666667 |
| Monthly Target 4 | 68.66 |
| Monthly Target 5 | 70.57 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.76 (0.42%) | 66.52 | 64.17 - 68.32 | 0.1011 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.8899 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0187 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7349 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9368 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.736 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9868 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0737 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9298 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.5923 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.124 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 65.73 |
| 20 day DMA | 63.28 |
| 35 day DMA | 65.32 |
| 50 day DMA | 66.63 |
| 100 day DMA | 66.59 |
| 150 day DMA | 64.17 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 66.14 | 65.41 |
| 12 day EMA | 65.45 | 65.21 | 64.77 |
| 20 day EMA | 65.12 | 64.95 | 64.67 |
| 35 day EMA | 65.67 | 65.61 | 65.49 |
| 50 day EMA | 66.78 | 66.78 | 66.75 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 65.8 | 65.87 |
| 12 day SMA | 65.73 | 65.24 | 64.5 |
| 20 day SMA | 63.28 | 63.14 | 62.99 |
| 35 day SMA | 65.32 | 65.46 | 65.65 |
| 50 day SMA | 66.63 | 66.67 | 66.67 |
| 100 day SMA | 66.59 | 66.5 | 66.41 |
| 150 day SMA | 64.17 | 64.12 | 64.09 |
| 200 day SMA | 61.57 | 61.49 | 61.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.