DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 19.32 and 20.43
Daily Target 1 | 18.41 |
Daily Target 2 | 19.11 |
Daily Target 3 | 19.516666666667 |
Daily Target 4 | 20.22 |
Daily Target 5 | 20.63 |
Daily price and volume Dana Incorporated
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.82 (5.88%) | 18.81 | 18.81 - 19.92 | 0.9574 times | Thu 21 August 2025 | 18.72 (0.21%) | 18.53 | 18.47 - 18.77 | 0.617 times | Wed 20 August 2025 | 18.68 (-0.64%) | 18.72 | 18.58 - 18.82 | 0.8048 times | Tue 19 August 2025 | 18.80 (1.51%) | 18.57 | 18.57 - 18.81 | 0.7109 times | Mon 18 August 2025 | 18.52 (0.05%) | 18.45 | 18.38 - 18.65 | 0.8317 times | Fri 15 August 2025 | 18.51 (-1.28%) | 18.82 | 18.43 - 18.90 | 0.7811 times | Thu 14 August 2025 | 18.75 (-2.5%) | 18.96 | 18.60 - 18.99 | 1.1417 times | Wed 13 August 2025 | 19.23 (3%) | 18.76 | 18.54 - 19.34 | 1.3877 times | Tue 12 August 2025 | 18.67 (4.77%) | 17.89 | 17.79 - 18.71 | 1.8977 times | Mon 11 August 2025 | 17.82 (1.6%) | 17.43 | 17.43 - 17.92 | 0.8701 times | Fri 08 August 2025 | 17.54 (-0.17%) | 17.39 | 17.38 - 17.80 | 0.7408 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 19.1 and 20.64
Weekly Target 1 | 17.83 |
Weekly Target 2 | 18.83 |
Weekly Target 3 | 19.373333333333 |
Weekly Target 4 | 20.37 |
Weekly Target 5 | 20.91 |
Weekly price and volumes for Dana Incorporated
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.82 (7.08%) | 18.45 | 18.38 - 19.92 | 0.7532 times | Fri 15 August 2025 | 18.51 (5.53%) | 17.43 | 17.43 - 19.34 | 1.1674 times | Fri 08 August 2025 | 17.54 (12.15%) | 16.29 | 16.19 - 18.12 | 1.0994 times | Fri 01 August 2025 | 15.64 (-3.87%) | 16.27 | 15.36 - 16.40 | 0.8338 times | Fri 25 July 2025 | 16.27 (-0.25%) | 16.39 | 15.95 - 16.58 | 0.8263 times | Fri 18 July 2025 | 16.31 (-3.2%) | 17.11 | 16.12 - 17.28 | 1.1122 times | Fri 11 July 2025 | 16.85 (-5.44%) | 17.59 | 16.76 - 17.84 | 1.234 times | Thu 03 July 2025 | 17.82 (4.03%) | 17.01 | 16.85 - 18.05 | 1.0156 times | Fri 27 June 2025 | 17.13 (-0.64%) | 16.99 | 16.60 - 17.54 | 1.165 times | Fri 20 June 2025 | 17.24 (0.06%) | 17.48 | 16.85 - 17.92 | 0.7931 times | Fri 13 June 2025 | 17.23 (-0.17%) | 17.47 | 17.12 - 18.03 | 0.8046 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 17.59 and 22.15
Monthly Target 1 | 13.81 |
Monthly Target 2 | 16.81 |
Monthly Target 3 | 18.366666666667 |
Monthly Target 4 | 21.37 |
Monthly Target 5 | 22.93 |
Monthly price and volumes Dana Incorporated
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.82 (24.5%) | 15.63 | 15.36 - 19.92 | 0.9514 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.4068 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0772 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.9374 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.1001 times | Mon 31 March 2025 | 13.33 (-10.36%) | 15.12 | 12.74 - 15.31 | 0.7948 times | Fri 28 February 2025 | 14.87 (-6.71%) | 15.39 | 14.73 - 16.90 | 0.732 times | Fri 31 January 2025 | 15.94 (37.89%) | 11.51 | 11.02 - 16.87 | 1.0347 times | Tue 31 December 2024 | 11.56 (21.05%) | 11.63 | 11.21 - 13.32 | 0.7665 times | Tue 26 November 2024 | 9.55 (24.51%) | 7.67 | 7.58 - 9.75 | 1.1992 times | Thu 31 October 2024 | 7.67 (-27.37%) | 10.55 | 7.63 - 11.57 | 1.6017 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
DMA period | DMA value |
5 day DMA | 18.91 |
12 day DMA | 18.55 |
20 day DMA | 17.65 |
35 day DMA | 17.31 |
50 day DMA | 17.31 |
100 day DMA | 15.71 |
150 day DMA | 15.43 |
200 day DMA | 14.18 |
EMA (exponential moving average) of Dana Incorporated DAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.04 | 18.65 | 18.62 |
12 day EMA | 18.49 | 18.25 | 18.16 |
20 day EMA | 18.06 | 17.88 | 17.79 |
35 day EMA | 17.7 | 17.58 | 17.51 |
50 day EMA | 17.44 | 17.34 | 17.28 |
SMA (simple moving average) of Dana Incorporated DAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.91 | 18.65 | 18.65 |
12 day SMA | 18.55 | 18.37 | 18.19 |
20 day SMA | 17.65 | 17.47 | 17.36 |
35 day SMA | 17.31 | 17.26 | 17.22 |
50 day SMA | 17.31 | 17.26 | 17.23 |
100 day SMA | 15.71 | 15.64 | 15.58 |
150 day SMA | 15.43 | 15.38 | 15.33 |
200 day SMA | 14.18 | 14.13 | 14.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.