Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 34.13 and 34.99
| Daily Target 1 | 33.48 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 34.343333333333 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 35.2 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.33 (2.02%) | 34.11 | 33.92 - 34.78 | 0.7972 times | Tue 31 March 2026 | 33.65 (5.75%) | 32.38 | 32.30 - 33.72 | 0.9305 times | Mon 30 March 2026 | 31.82 (-2.24%) | 33.14 | 31.62 - 33.24 | 1.026 times | Fri 27 March 2026 | 32.55 (-0.91%) | 33.11 | 32.38 - 33.50 | 1.0176 times | Thu 26 March 2026 | 32.85 (-2.41%) | 32.94 | 32.37 - 33.55 | 1.2724 times | Wed 25 March 2026 | 33.66 (0.9%) | 34.15 | 33.27 - 34.25 | 1.453 times | Tue 24 March 2026 | 33.36 (2.08%) | 32.48 | 32.48 - 33.76 | 1.1582 times | Mon 23 March 2026 | 32.68 (3.98%) | 31.25 | 31.25 - 33.21 | 1.1444 times | Fri 20 March 2026 | 31.43 (-1.35%) | 31.48 | 31.01 - 32.11 | 0.5364 times | Thu 19 March 2026 | 31.86 (-2.84%) | 32.15 | 31.05 - 32.30 | 0.6642 times | Tue 17 March 2026 | 32.79 (3.02%) | 32.32 | 31.96 - 32.97 | 1.1232 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 32.98 and 36.14
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 33.576666666667 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.33 (5.47%) | 33.14 | 31.62 - 34.78 | 0.5248 times | Fri 27 March 2026 | 32.55 (3.56%) | 31.25 | 31.25 - 34.25 | 1.1522 times | Fri 20 March 2026 | 31.43 (0.16%) | 31.77 | 31.01 - 32.97 | 0.58 times | Fri 13 March 2026 | 31.38 (-3.83%) | 31.65 | 30.59 - 33.40 | 1.2674 times | Fri 06 March 2026 | 32.63 (-4.7%) | 33.61 | 32.14 - 34.86 | 1.1964 times | Fri 27 February 2026 | 34.24 (-0.09%) | 34.24 | 33.81 - 36.28 | 1.3372 times | Fri 20 February 2026 | 34.27 (2.64%) | 32.99 | 32.66 - 35.71 | 1.4493 times | Fri 13 February 2026 | 33.39 (0%) | 33.16 | 32.74 - 34.04 | 0.2012 times | Fri 13 February 2026 | 33.39 (5.36%) | 31.69 | 31.19 - 34.05 | 1.0473 times | Fri 06 February 2026 | 31.69 (9.65%) | 28.82 | 28.61 - 31.81 | 1.2442 times | Fri 30 January 2026 | 28.90 (-6.8%) | 31.07 | 28.30 - 31.12 | 1.2151 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 34.13 and 34.99
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 34.343333333333 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.33 (2.02%) | 34.11 | 33.92 - 34.78 | 0.0252 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.7567 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.8744 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.0641 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.2066 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.8551 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.4713 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.9253 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.3183 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.503 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.1509 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.69 |
| 35 day DMA | 33.34 |
| 50 day DMA | 32.46 |
| 100 day DMA | 27.86 |
| 150 day DMA | 25.24 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 32.86 | 32.46 |
| 12 day EMA | 32.98 | 32.74 | 32.58 |
| 20 day EMA | 32.88 | 32.73 | 32.63 |
| 35 day EMA | 32.38 | 32.27 | 32.19 |
| 50 day EMA | 32.1 | 32.01 | 31.94 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 32.91 | 32.85 |
| 12 day SMA | 32.73 | 32.49 | 32.34 |
| 20 day SMA | 32.69 | 32.66 | 32.71 |
| 35 day SMA | 33.34 | 33.28 | 33.23 |
| 50 day SMA | 32.46 | 32.32 | 32.19 |
| 100 day SMA | 27.86 | 27.73 | 27.6 |
| 150 day SMA | 25.24 | 25.14 | 25.06 |
| 200 day SMA | 23.3 | 23.21 | 23.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.