Login or Join
HomepageYoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc
Strong Daily Stock price targets for YoudaoInc DAO are 11.11 and 11.74
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.243333333333 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.87 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.32 (4.24%) | 10.89 | 10.89 - 11.52 | 0.3961 times | Mon 26 January 2026 | 10.86 (-4.65%) | 11.39 | 10.75 - 11.58 | 0.3975 times | Fri 23 January 2026 | 11.39 (4.78%) | 10.82 | 10.74 - 11.61 | 0.5648 times | Thu 22 January 2026 | 10.87 (-3.55%) | 11.32 | 10.58 - 11.35 | 2.1649 times | Wed 21 January 2026 | 11.27 (-1.49%) | 11.56 | 11.17 - 11.81 | 0.5959 times | Tue 20 January 2026 | 11.44 (-4.75%) | 11.90 | 11.10 - 11.99 | 1.6979 times | Fri 16 January 2026 | 12.01 (-3.69%) | 12.52 | 11.77 - 12.57 | 1.7761 times | Thu 15 January 2026 | 12.47 (-2.65%) | 12.84 | 12.19 - 12.95 | 1.2512 times | Wed 14 January 2026 | 12.81 (0.63%) | 12.59 | 12.20 - 12.88 | 0.5735 times | Tue 13 January 2026 | 12.73 (0.95%) | 12.45 | 12.32 - 12.93 | 0.5821 times | Mon 12 January 2026 | 12.61 (6.96%) | 11.80 | 11.80 - 12.74 | 0.4323 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 10.62 and 11.45
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.32 (-0.61%) | 11.39 | 10.75 - 11.58 | 0.2505 times | Fri 23 January 2026 | 11.39 (-5.16%) | 11.90 | 10.58 - 11.99 | 1.5856 times | Fri 16 January 2026 | 12.01 (1.87%) | 11.80 | 11.77 - 12.95 | 1.4567 times | Fri 09 January 2026 | 11.79 (5.08%) | 11.22 | 10.72 - 12.41 | 1.2227 times | Fri 02 January 2026 | 11.22 (20.52%) | 9.40 | 9.30 - 11.30 | 0.919 times | Mon 29 December 2025 | 9.31 (-1.79%) | 9.40 | 9.30 - 9.50 | 0.197 times | Fri 26 December 2025 | 9.48 (5.57%) | 8.98 | 8.98 - 9.58 | 0.6669 times | Fri 19 December 2025 | 8.98 (-0.44%) | 9.09 | 8.38 - 9.24 | 1.5253 times | Fri 12 December 2025 | 9.02 (-5.05%) | 9.46 | 8.81 - 9.60 | 1.0237 times | Fri 05 December 2025 | 9.50 (-5.66%) | 9.97 | 9.38 - 10.04 | 1.1526 times | Fri 28 November 2025 | 10.07 (4.9%) | 9.51 | 9.08 - 10.16 | 1.5445 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 10.7 and 13.57
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.32 (12.3%) | 10.08 | 10.08 - 12.95 | 1.0551 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.1676 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.3042 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.1955 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 0.9276 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.1963 times | Thu 31 July 2025 | 8.70 (1.16%) | 8.52 | 8.33 - 8.88 | 0.5329 times | Mon 30 June 2025 | 8.60 (-7.23%) | 9.18 | 8.00 - 9.20 | 0.5294 times | Fri 30 May 2025 | 9.27 (4.27%) | 8.90 | 8.49 - 10.00 | 0.936 times | Wed 30 April 2025 | 8.89 (16.51%) | 7.64 | 6.30 - 8.89 | 1.1554 times | Mon 31 March 2025 | 7.63 (-15.22%) | 9.05 | 7.30 - 9.50 | 1.6354 times |
Indicator Analysis of YoudaoInc
Please login to view indicator analysis. or View indicator analysis of YoudaoInc DAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.37 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.25 | 11.44 |
| 12 day EMA | 11.37 | 11.38 | 11.48 |
| 20 day EMA | 11.18 | 11.17 | 11.2 |
| 35 day EMA | 10.83 | 10.8 | 10.8 |
| 50 day EMA | 10.27 | 10.23 | 10.2 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.17 | 11.4 |
| 12 day SMA | 11.8 | 11.87 | 11.92 |
| 20 day SMA | 11.37 | 11.28 | 11.19 |
| 35 day SMA | 10.38 | 10.33 | 10.3 |
| 50 day SMA | 10.12 | 10.11 | 10.1 |
| 100 day SMA | 10.03 | 10 | 9.98 |
| 150 day SMA | 9.63 | 9.62 | 9.6 |
| 200 day SMA | 9.36 | 9.34 | 9.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.