YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YoudaoInc

Strong Daily Stock price targets for YoudaoInc DAO are 9.89 and 10.36

Daily Target 19.53
Daily Target 29.77
Daily Target 310.003333333333
Daily Target 410.24
Daily Target 510.47

Daily price and volume Youdao Inc

Date Closing Open Range Volume
Thu 09 April 2026 10.00 (2.35%) 9.79 9.77 - 10.24 0.9058 times
Wed 08 April 2026 9.77 (2.09%) 9.80 9.68 - 10.27 1.9773 times
Tue 07 April 2026 9.57 (-1.95%) 9.75 9.38 - 9.87 0.9018 times
Mon 06 April 2026 9.76 (3.72%) 9.55 9.39 - 10.11 0.7722 times
Thu 02 April 2026 9.41 (-1.88%) 9.55 9.34 - 10.06 1.0568 times
Wed 01 April 2026 9.59 (-2.44%) 9.92 9.36 - 10.00 1.0982 times
Tue 31 March 2026 9.83 (-0.41%) 9.90 9.40 - 10.08 0.8871 times
Mon 30 March 2026 9.87 (-0.8%) 9.93 9.83 - 10.33 0.7081 times
Fri 27 March 2026 9.95 (-1.68%) 10.09 9.90 - 10.28 0.8163 times
Thu 26 March 2026 10.12 (-1.84%) 10.24 10.11 - 10.50 0.8764 times
Wed 25 March 2026 10.31 (1.68%) 10.28 10.10 - 10.50 0.8216 times

Daily chart YoudaoInc

Weekly price and charts YoudaoInc

Strong weekly Stock price targets for YoudaoInc DAO are 9.69 and 10.58

Weekly Target 18.99
Weekly Target 29.5
Weekly Target 39.8833333333333
Weekly Target 410.39
Weekly Target 510.77

Weekly price and volumes for Youdao Inc

Date Closing Open Range Volume
Thu 09 April 2026 10.00 (6.27%) 9.55 9.38 - 10.27 0.8962 times
Thu 02 April 2026 9.41 (-5.43%) 9.93 9.34 - 10.33 0.7375 times
Fri 27 March 2026 9.95 (-2.55%) 10.25 9.90 - 10.50 0.8061 times
Fri 20 March 2026 10.21 (1.9%) 10.24 9.97 - 10.50 0.6202 times
Fri 13 March 2026 10.02 (-0.79%) 9.76 9.67 - 10.49 0.7609 times
Fri 06 March 2026 10.10 (-5.78%) 10.48 9.69 - 10.73 1.1467 times
Fri 27 February 2026 10.72 (5.3%) 10.21 9.45 - 10.89 1.3629 times
Fri 20 February 2026 10.18 (9.7%) 9.17 8.99 - 10.40 1.4153 times
Fri 13 February 2026 9.28 (0%) 9.04 8.86 - 9.55 0.5497 times
Fri 13 February 2026 9.28 (-6.17%) 9.85 8.86 - 10.22 1.7045 times
Fri 06 February 2026 9.89 (-4.9%) 10.36 9.25 - 10.77 1.0013 times

weekly chart YoudaoInc

Monthly price and charts YoudaoInc

Strong monthly Stock price targets for YoudaoInc DAO are 9.67 and 10.6

Monthly Target 18.94
Monthly Target 29.47
Monthly Target 39.87
Monthly Target 410.4
Monthly Target 510.8

Monthly price and volumes Youdao Inc

Date Closing Open Range Volume
Thu 09 April 2026 10.00 (1.73%) 9.92 9.34 - 10.27 0.2642 times
Tue 31 March 2026 9.83 (-8.3%) 10.48 9.40 - 10.73 0.73 times
Fri 27 February 2026 10.72 (3.08%) 10.36 8.86 - 10.89 1.2075 times
Fri 30 January 2026 10.40 (3.17%) 10.08 10.08 - 12.95 1.2519 times
Wed 31 December 2025 10.08 (0.1%) 9.97 8.38 - 10.20 1.2087 times
Fri 28 November 2025 10.07 (-4%) 10.56 8.69 - 11.00 1.3501 times
Fri 31 October 2025 10.49 (5.53%) 9.93 9.41 - 11.50 1.2375 times
Tue 30 September 2025 9.94 (10.81%) 8.89 8.30 - 9.98 0.9602 times
Fri 29 August 2025 8.97 (3.1%) 8.60 8.60 - 10.60 1.2383 times
Thu 31 July 2025 8.70 (1.16%) 8.52 8.33 - 8.88 0.5516 times
Mon 30 June 2025 8.60 (-7.23%) 9.18 8.00 - 9.20 0.548 times

monthly chart YoudaoInc

DMA SMA EMA moving averages of Youdao Inc DAO

DMA (daily moving average) of Youdao Inc DAO

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.86
20 day DMA 9.97
35 day DMA 10.03
50 day DMA 9.96
100 day DMA 10.04
150 day DMA 10.01
200 day DMA 9.72

EMA (exponential moving average) of Youdao Inc DAO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.79.67
12 day EMA9.859.829.83
20 day EMA9.929.919.92
35 day EMA9.989.989.99
50 day EMA10.0410.0410.05

SMA (simple moving average) of Youdao Inc DAO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.629.63
12 day SMA9.869.879.91
20 day SMA9.979.9810
35 day SMA10.0310.0110
50 day SMA9.969.9910.01
100 day SMA10.0410.0510.06
150 day SMA10.01109.99
200 day SMA9.729.719.7
Back to top | Use Dark Theme