Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 63.57 and 65.78
| Daily Target 1 | 61.73 |
| Daily Target 2 | 63.19 |
| Daily Target 3 | 63.94 |
| Daily Target 4 | 65.4 |
| Daily Target 5 | 66.15 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.65 (4.01%) | 62.77 | 62.48 - 64.69 | 0.9854 times | Wed 01 April 2026 | 62.16 (0.5%) | 62.17 | 60.33 - 62.37 | 1.1685 times | Tue 31 March 2026 | 61.85 (2.45%) | 60.92 | 60.73 - 62.99 | 0.9752 times | Mon 30 March 2026 | 60.37 (1.84%) | 59.72 | 59.72 - 62.38 | 1.2795 times | Fri 27 March 2026 | 59.28 (0.51%) | 58.10 | 57.62 - 61.25 | 1.1732 times | Thu 26 March 2026 | 58.98 (0.24%) | 59.01 | 58.48 - 59.63 | 0.6019 times | Wed 25 March 2026 | 58.84 (1.31%) | 58.16 | 57.62 - 58.87 | 1.4579 times | Tue 24 March 2026 | 58.08 (2.87%) | 56.95 | 56.11 - 59.36 | 1.1236 times | Mon 23 March 2026 | 56.46 (2.39%) | 55.54 | 54.99 - 57.20 | 0.8948 times | Fri 20 March 2026 | 55.14 (-2.97%) | 56.76 | 54.59 - 57.31 | 0.34 times | Thu 19 March 2026 | 56.83 (-0.14%) | 56.75 | 55.37 - 56.93 | 0.4 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 62.19 and 67.16
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 63.02 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.65 (9.06%) | 59.72 | 59.72 - 64.69 | 1.2154 times | Fri 27 March 2026 | 59.28 (7.51%) | 55.54 | 54.99 - 61.25 | 1.4477 times | Fri 20 March 2026 | 55.14 (0.62%) | 54.76 | 54.16 - 57.71 | 0.8218 times | Fri 13 March 2026 | 54.80 (3.57%) | 52.40 | 51.02 - 57.35 | 1.4421 times | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 0.8986 times | Fri 27 February 2026 | 53.16 (3.02%) | 51.44 | 51.06 - 53.71 | 0.7913 times | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 0.8422 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 0.344 times | Fri 13 February 2026 | 50.96 (5.73%) | 48.33 | 47.32 - 52.88 | 1.2992 times | Fri 06 February 2026 | 48.20 (5.56%) | 46.06 | 45.15 - 48.93 | 0.8977 times | Fri 30 January 2026 | 45.66 (6.83%) | 42.68 | 41.94 - 47.26 | 1.0083 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 62.49 and 66.85
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 63.223333333333 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.65 (4.53%) | 62.17 | 60.33 - 64.69 | 0.1666 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4681 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1714 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0409 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8603 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8526 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.2053 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1855 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.986 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0632 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2549 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 59.13 |
| 20 day DMA | 57.1 |
| 35 day DMA | 54.99 |
| 50 day DMA | 52.34 |
| 100 day DMA | 44.27 |
| 150 day DMA | 40.17 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.02 | 60.71 | 59.98 |
| 12 day EMA | 59.65 | 58.74 | 58.12 |
| 20 day EMA | 57.81 | 57.09 | 56.56 |
| 35 day EMA | 54.88 | 54.3 | 53.84 |
| 50 day EMA | 52.3 | 51.8 | 51.38 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 60.53 | 59.86 |
| 12 day SMA | 59.13 | 58.34 | 57.73 |
| 20 day SMA | 57.1 | 56.54 | 56.1 |
| 35 day SMA | 54.99 | 54.56 | 54.18 |
| 50 day SMA | 52.34 | 51.88 | 51.45 |
| 100 day SMA | 44.27 | 43.94 | 43.64 |
| 150 day SMA | 40.17 | 39.97 | 39.78 |
| 200 day SMA | 38.87 | 38.73 | 38.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.