Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 41.76 and 42.58
| Daily Target 1 | 41.55 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.366666666667 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 43.19 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.40 (-0.8%) | 42.68 | 41.94 - 42.76 | 1.0436 times | Fri 23 January 2026 | 42.74 (0.99%) | 42.58 | 42.22 - 43.00 | 0.7035 times | Thu 22 January 2026 | 42.32 (1.68%) | 41.91 | 41.21 - 42.98 | 1.5019 times | Wed 21 January 2026 | 41.62 (2.97%) | 41.23 | 40.37 - 41.63 | 1.0916 times | Tue 20 January 2026 | 40.42 (2.15%) | 39.47 | 38.85 - 40.67 | 0.8432 times | Fri 16 January 2026 | 39.57 (-2.13%) | 40.03 | 39.36 - 40.69 | 0.8206 times | Thu 15 January 2026 | 40.43 (1.89%) | 39.54 | 38.45 - 41.19 | 1.3962 times | Wed 14 January 2026 | 39.68 (-0.9%) | 40.15 | 39.00 - 41.00 | 1.0485 times | Tue 13 January 2026 | 40.04 (1.62%) | 39.42 | 39.38 - 40.20 | 0.7412 times | Mon 12 January 2026 | 39.40 (0.82%) | 39.76 | 39.04 - 39.76 | 0.8096 times | Fri 09 January 2026 | 39.08 (2.01%) | 38.77 | 38.13 - 39.11 | 0.6465 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 41.76 and 42.58
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.366666666667 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.40 (-0.8%) | 42.68 | 41.94 - 42.76 | 0.3484 times | Fri 23 January 2026 | 42.74 (8.01%) | 39.47 | 38.85 - 43.00 | 1.3821 times | Fri 16 January 2026 | 39.57 (1.25%) | 39.76 | 38.45 - 41.19 | 1.6077 times | Fri 09 January 2026 | 39.08 (3.83%) | 38.10 | 36.56 - 39.11 | 1.2388 times | Fri 02 January 2026 | 37.64 (5.4%) | 35.60 | 35.45 - 38.19 | 0.6501 times | Mon 29 December 2025 | 35.71 (-0.72%) | 35.60 | 35.45 - 35.89 | 0.1372 times | Fri 26 December 2025 | 35.97 (4.66%) | 34.09 | 34.01 - 36.02 | 0.804 times | Fri 19 December 2025 | 34.37 (-6.12%) | 36.65 | 34.03 - 36.92 | 1.2067 times | Fri 12 December 2025 | 36.61 (0.27%) | 36.27 | 34.49 - 37.44 | 1.5032 times | Fri 05 December 2025 | 36.51 (-0.27%) | 36.70 | 36.10 - 37.87 | 1.1219 times | Fri 28 November 2025 | 36.61 (9.68%) | 33.43 | 32.98 - 37.02 | 0.7904 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 39.16 and 46.24
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 40.44 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.40 (17.78%) | 36.25 | 35.92 - 43.00 | 0.7991 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.842 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8345 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1798 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1604 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9651 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0406 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2283 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9301 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 1.0201 times | Mon 31 March 2025 | 31.24 (-13.44%) | 36.28 | 27.20 - 36.41 | 0.8782 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 40.5 |
| 20 day DMA | 38.95 |
| 35 day DMA | 37.48 |
| 50 day DMA | 36.75 |
| 100 day DMA | 34.35 |
| 150 day DMA | 34.46 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.63 | 41.07 |
| 12 day EMA | 40.57 | 40.24 | 39.79 |
| 20 day EMA | 39.47 | 39.16 | 38.78 |
| 35 day EMA | 38.15 | 37.9 | 37.62 |
| 50 day EMA | 36.94 | 36.72 | 36.47 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.33 | 40.87 |
| 12 day SMA | 40.5 | 40.03 | 39.6 |
| 20 day SMA | 38.95 | 38.6 | 38.21 |
| 35 day SMA | 37.48 | 37.32 | 37.15 |
| 50 day SMA | 36.75 | 36.59 | 36.39 |
| 100 day SMA | 34.35 | 34.26 | 34.17 |
| 150 day SMA | 34.46 | 34.44 | 34.41 |
| 200 day SMA | 33.94 | 33.87 | 33.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.