Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 59.37 and 61.34
| Daily Target 1 | 58.96 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 60.926666666667 |
| Daily Target 4 | 61.74 |
| Daily Target 5 | 62.9 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.59 (-1.14%) | 61.90 | 60.11 - 62.08 | 0.8382 times | Fri 25 September 2026 | 61.29 (-0.73%) | 61.22 | 60.19 - 61.93 | 0.8254 times | Thu 24 September 2026 | 61.74 (0.62%) | 61.59 | 60.76 - 62.74 | 0.8765 times | Wed 23 September 2026 | 61.36 (-0.44%) | 61.64 | 60.02 - 63.05 | 1.3836 times | Tue 22 September 2026 | 61.63 (-2.58%) | 64.72 | 61.25 - 64.72 | 1.1912 times | Mon 21 September 2026 | 63.26 (-3.21%) | 65.18 | 62.76 - 65.66 | 0.7517 times | Fri 18 September 2026 | 65.36 (-1.7%) | 66.28 | 64.72 - 66.76 | 1.6455 times | Thu 17 September 2026 | 66.49 (1.42%) | 65.05 | 64.51 - 67.07 | 0.789 times | Wed 16 September 2026 | 65.56 (-1.47%) | 66.00 | 65.17 - 66.73 | 0.7342 times | Tue 15 September 2026 | 66.54 (2.5%) | 64.95 | 64.95 - 67.37 | 0.9648 times | Mon 14 September 2026 | 64.92 (-0.29%) | 65.69 | 64.85 - 66.77 | 0.8625 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 59.37 and 61.34
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 60.926666666667 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.59 (-1.14%) | 61.90 | 60.11 - 62.08 | 0.1895 times | Fri 25 September 2026 | 61.29 (-6.23%) | 65.18 | 60.02 - 65.66 | 1.1367 times | Fri 18 September 2026 | 65.36 (0.38%) | 65.69 | 64.51 - 67.37 | 1.1294 times | Fri 11 September 2026 | 65.11 (-0.12%) | 66.51 | 64.82 - 68.65 | 0.5969 times | Fri 04 September 2026 | 65.19 (1.35%) | 65.38 | 61.35 - 68.59 | 1.2228 times | Fri 28 August 2026 | 64.32 (-2.16%) | 63.83 | 58.96 - 64.59 | 1.2918 times | Fri 21 August 2026 | 65.74 (-1.94%) | 66.66 | 60.85 - 69.98 | 1.3827 times | Fri 14 August 2026 | 67.04 (12.84%) | 61.84 | 60.23 - 67.68 | 0.8432 times | Fri 07 August 2026 | 59.41 (-2.03%) | 59.94 | 57.76 - 61.83 | 1.0586 times | Fri 31 July 2026 | 60.64 (-2.98%) | 62.50 | 57.95 - 62.50 | 1.1486 times | Fri 24 July 2026 | 62.50 (0%) | 63.80 | 61.96 - 63.80 | 0.1401 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 55.99 and 64.62
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 63.086666666667 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 71.72 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.59 (-8.57%) | 66.34 | 60.02 - 68.65 | 0.8473 times | Mon 31 August 2026 | 66.27 (9.28%) | 59.94 | 57.76 - 69.98 | 1.0804 times | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 0.9009 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.9263 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.8998 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2215 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3333 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0638 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9453 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.7813 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.7743 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 63.65 |
| 20 day DMA | 64.87 |
| 35 day DMA | 64.81 |
| 50 day DMA | 63.65 |
| 100 day DMA | 61.23 |
| 150 day DMA | 60.43 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 62.16 | 62.6 |
| 12 day EMA | 63.05 | 63.5 | 63.9 |
| 20 day EMA | 63.71 | 64.04 | 64.33 |
| 35 day EMA | 63.73 | 63.91 | 64.06 |
| 50 day EMA | 63.28 | 63.39 | 63.48 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 61.86 | 62.67 |
| 12 day SMA | 63.65 | 64.14 | 64.65 |
| 20 day SMA | 64.87 | 65.06 | 65.06 |
| 35 day SMA | 64.81 | 64.78 | 64.76 |
| 50 day SMA | 63.65 | 63.71 | 63.74 |
| 100 day SMA | 61.23 | 61.25 | 61.27 |
| 150 day SMA | 60.43 | 60.38 | 60.31 |
| 200 day SMA | 55.94 | 55.82 | 55.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.