EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 1.76 and 1.97

Daily Target 11.6
Daily Target 21.71
Daily Target 31.81
Daily Target 41.92
Daily Target 52.02

Daily price and volume Endava Plc

Date Closing Open Range Volume
Fri 25 September 2026 1.82 (7.69%) 1.70 1.70 - 1.91 0.485 times
Thu 24 September 2026 1.69 (-15.5%) 1.94 1.68 - 1.95 2.1279 times
Wed 23 September 2026 2.00 (-5.21%) 2.15 1.90 - 2.15 2.386 times
Tue 22 September 2026 2.11 (-24.91%) 2.39 2.07 - 2.45 3.9648 times
Mon 21 September 2026 2.81 (1.08%) 2.83 2.79 - 2.90 0.2538 times
Fri 18 September 2026 2.78 (-5.44%) 2.92 2.78 - 2.92 0.2454 times
Thu 17 September 2026 2.94 (1.03%) 2.95 2.88 - 2.96 0.1499 times
Wed 16 September 2026 2.91 (-2.68%) 2.97 2.90 - 2.99 0.1298 times
Tue 15 September 2026 2.99 (-0.33%) 3.01 2.94 - 3.05 0.0809 times
Mon 14 September 2026 3.00 (3.09%) 2.93 2.93 - 3.12 0.1764 times
Fri 11 September 2026 2.91 (2.83%) 2.88 2.86 - 2.91 0.0996 times

Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 1.14 and 2.36

Weekly Target 10.91
Weekly Target 21.37
Weekly Target 32.1333333333333
Weekly Target 42.59
Weekly Target 53.35

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Fri 25 September 2026 1.82 (-34.53%) 2.83 1.68 - 2.90 5.3813 times
Fri 18 September 2026 2.78 (-4.47%) 2.93 2.78 - 3.12 0.4569 times
Fri 11 September 2026 2.91 (-4.9%) 2.91 2.76 - 2.97 0.5745 times
Fri 04 September 2026 3.06 (-4.67%) 3.20 3.00 - 3.33 0.4273 times
Fri 28 August 2026 3.21 (0.63%) 3.19 3.13 - 3.39 0.4746 times
Fri 21 August 2026 3.19 (2.9%) 3.10 2.95 - 3.25 0.5295 times
Fri 14 August 2026 3.10 (5.08%) 2.91 2.91 - 3.18 0.3622 times
Fri 07 August 2026 2.95 (-1.34%) 3.00 2.88 - 3.13 0.5469 times
Fri 31 July 2026 2.99 (12.41%) 2.72 2.72 - 3.18 1.1557 times
Fri 24 July 2026 2.66 (0%) 2.74 2.66 - 2.78 0.0912 times
Fri 24 July 2026 2.66 (-5.67%) 2.73 2.66 - 2.80 0.4049 times

weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 0.93 and 2.58

Monthly Target 10.63
Monthly Target 21.22
Monthly Target 32.2766666666667
Monthly Target 42.87
Monthly Target 53.93

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Fri 25 September 2026 1.82 (-45.18%) 3.30 1.68 - 3.33 1.4001 times
Mon 31 August 2026 3.32 (11.04%) 3.00 2.88 - 3.39 0.4252 times
Fri 31 July 2026 2.99 (5.65%) 2.87 2.66 - 3.29 0.6725 times
Tue 30 June 2026 2.83 (-12.11%) 3.20 2.55 - 3.61 0.858 times
Fri 29 May 2026 3.22 (-19.9%) 4.09 3.07 - 4.25 1.0747 times
Thu 30 April 2026 4.02 (-9.05%) 4.47 3.98 - 5.07 0.5097 times
Tue 31 March 2026 4.42 (-5.56%) 4.53 4.21 - 5.57 0.6626 times
Fri 27 February 2026 4.68 (-25.95%) 6.32 4.38 - 6.53 1.1897 times
Fri 30 January 2026 6.32 (0%) 6.37 6.09 - 7.09 0.9314 times
Wed 31 December 2025 6.32 (-2.17%) 6.40 6.02 - 7.18 2.2762 times
Fri 28 November 2025 6.46 (-30.31%) 8.60 6.03 - 9.47 2.6378 times

monthly chart EndavaPlc

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.57
20 day DMA 2.77
35 day DMA 2.91
50 day DMA 2.9
100 day DMA 3.02
150 day DMA 3.55
200 day DMA 4.22

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.172.41
12 day EMA2.422.532.68
20 day EMA2.622.72.81
35 day EMA2.742.792.86
50 day EMA2.82.842.89

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.282.53
12 day SMA2.572.652.75
20 day SMA2.772.842.92
35 day SMA2.912.942.98
50 day SMA2.92.922.94
100 day SMA3.023.043.07
150 day SMA3.553.563.59
200 day SMA4.224.244.27
Back to top | Use Dark Theme