EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 12.63 and 12.96
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.706666666667 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.04 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.71 (-0.7%) | 12.55 | 12.54 - 12.87 | 0.8212 times | Tue 19 August 2025 | 12.80 (-0.16%) | 12.90 | 12.67 - 13.13 | 0.931 times | Mon 18 August 2025 | 12.82 (1.83%) | 12.57 | 12.44 - 13.03 | 1.3227 times | Fri 15 August 2025 | 12.59 (-6.11%) | 13.29 | 12.55 - 13.32 | 1.2819 times | Thu 14 August 2025 | 13.41 (-2.12%) | 14.08 | 13.31 - 14.25 | 0.9923 times | Wed 13 August 2025 | 13.70 (6.28%) | 13.05 | 12.98 - 13.97 | 1.4122 times | Tue 12 August 2025 | 12.89 (4.88%) | 12.77 | 12.47 - 12.90 | 0.6028 times | Mon 11 August 2025 | 12.29 (-1.6%) | 13.00 | 12.20 - 13.43 | 0.8668 times | Fri 08 August 2025 | 12.49 (2.55%) | 12.49 | 12.15 - 12.74 | 0.8532 times | Thu 07 August 2025 | 12.18 (3.13%) | 12.07 | 11.81 - 12.20 | 0.9159 times | Wed 06 August 2025 | 11.81 (0.68%) | 11.81 | 11.63 - 11.90 | 0.6279 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 12.58 and 13.27
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.76 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.71 (0.95%) | 12.57 | 12.44 - 13.13 | 0.8115 times | Fri 15 August 2025 | 12.59 (0.8%) | 13.00 | 12.20 - 14.25 | 1.3607 times | Fri 08 August 2025 | 12.49 (4.61%) | 12.20 | 11.63 - 12.74 | 0.907 times | Fri 01 August 2025 | 11.94 (-20.13%) | 14.94 | 11.80 - 14.96 | 0.9122 times | Fri 25 July 2025 | 14.95 (10.17%) | 13.73 | 13.42 - 15.20 | 0.8004 times | Fri 18 July 2025 | 13.57 (-1.09%) | 13.79 | 13.12 - 13.97 | 0.8903 times | Fri 11 July 2025 | 13.72 (-11.48%) | 15.50 | 13.61 - 15.84 | 1.3196 times | Thu 03 July 2025 | 15.50 (3.33%) | 15.16 | 14.88 - 16.05 | 0.9388 times | Fri 27 June 2025 | 15.00 (7.76%) | 13.85 | 13.42 - 15.14 | 1.3802 times | Fri 20 June 2025 | 13.92 (-11.17%) | 15.41 | 13.92 - 15.64 | 0.6793 times | Fri 13 June 2025 | 15.67 (-4.92%) | 16.62 | 15.58 - 17.36 | 1.2219 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 12.17 and 14.79
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.71 (-0.7%) | 12.52 | 11.63 - 14.25 | 0.9257 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 1.1506 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 1.3267 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 2.2568 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.7884 times | Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 0.7913 times | Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 0.8195 times | Fri 31 January 2025 | 32.42 (4.92%) | 31.03 | 30.21 - 33.74 | 0.5487 times | Tue 31 December 2024 | 30.90 (7.29%) | 27.92 | 27.83 - 32.15 | 0.4913 times | Tue 26 November 2024 | 28.80 (21.78%) | 24.00 | 23.42 - 33.42 | 0.9011 times | Thu 31 October 2024 | 23.65 (-7.4%) | 25.72 | 23.28 - 27.50 | 0.9066 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndavaPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndavaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndavaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.62 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.65 |
| 50 day DMA | 14.17 |
| 100 day DMA | 15.8 |
| 150 day DMA | 19.84 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.86 | 12.89 |
| 12 day EMA | 12.9 | 12.93 | 12.95 |
| 20 day EMA | 13.1 | 13.14 | 13.18 |
| 35 day EMA | 13.62 | 13.67 | 13.72 |
| 50 day EMA | 14.15 | 14.21 | 14.27 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 13.06 | 13.08 |
| 12 day SMA | 12.62 | 12.55 | 12.55 |
| 20 day SMA | 13.15 | 13.24 | 13.27 |
| 35 day SMA | 13.65 | 13.73 | 13.79 |
| 50 day SMA | 14.17 | 14.23 | 14.3 |
| 100 day SMA | 15.8 | 15.88 | 15.96 |
| 150 day SMA | 19.84 | 19.96 | 20.08 |
| 200 day SMA | 22.06 | 22.12 | 22.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.