Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 29.36 and 30.34
| Daily Target 1 | 28.57 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.55 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 30.53 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.77 (-2.33%) | 29.05 | 28.95 - 29.93 | 1.1879 times | Wed 01 April 2026 | 30.48 (2.35%) | 30.63 | 30.24 - 30.75 | 0.9666 times | Tue 31 March 2026 | 29.78 (4.86%) | 29.04 | 28.79 - 29.82 | 1.0334 times | Mon 30 March 2026 | 28.40 (0.11%) | 28.42 | 28.12 - 28.76 | 0.6302 times | Fri 27 March 2026 | 28.37 (-2.1%) | 28.77 | 28.26 - 29.02 | 0.8388 times | Thu 26 March 2026 | 28.98 (-2.52%) | 29.16 | 28.94 - 29.49 | 0.8096 times | Wed 25 March 2026 | 29.73 (2.69%) | 29.86 | 29.44 - 30.00 | 0.9345 times | Tue 24 March 2026 | 28.95 (-1.09%) | 28.62 | 28.58 - 29.17 | 1.001 times | Mon 23 March 2026 | 29.27 (2.81%) | 29.17 | 28.91 - 29.89 | 1.6141 times | Fri 20 March 2026 | 28.47 (-3.16%) | 30.00 | 28.20 - 30.00 | 0.9839 times | Thu 19 March 2026 | 29.40 (-1.9%) | 28.96 | 28.48 - 29.61 | 1.0622 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 28.95 and 31.58
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 29.546666666667 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.77 (4.93%) | 28.42 | 28.12 - 30.75 | 0.8205 times | Fri 27 March 2026 | 28.37 (-0.35%) | 29.17 | 28.26 - 30.00 | 1.1171 times | Fri 20 March 2026 | 28.47 (-1.69%) | 29.74 | 28.20 - 30.13 | 1.0065 times | Fri 13 March 2026 | 28.96 (-7.33%) | 30.16 | 28.87 - 32.32 | 1.4354 times | Fri 06 March 2026 | 31.25 (-11.77%) | 33.78 | 30.77 - 34.54 | 1.3459 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.88 | 35.21 - 37.03 | 0.8125 times | Fri 20 February 2026 | 36.72 (4.08%) | 35.51 | 35.51 - 36.78 | 0.8936 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.40 | 0.3247 times | Fri 13 February 2026 | 35.28 (-5.21%) | 37.49 | 34.90 - 38.07 | 1.0958 times | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.1479 times | Fri 30 January 2026 | 39.22 (0.36%) | 39.41 | 38.39 - 40.43 | 1.1147 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 28.46 and 30.26
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 29.823333333333 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.77 (-0.03%) | 30.63 | 28.95 - 30.75 | 0.1385 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5742 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2787 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0575 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.9178 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8915 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9659 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9854 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0289 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1616 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9398 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.92 |
| 35 day DMA | 32.31 |
| 50 day DMA | 34.2 |
| 100 day DMA | 35.81 |
| 150 day DMA | 35.66 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.57 | 29.11 |
| 12 day EMA | 29.73 | 29.72 | 29.58 |
| 20 day EMA | 30.46 | 30.53 | 30.54 |
| 35 day EMA | 32.11 | 32.25 | 32.35 |
| 50 day EMA | 34.09 | 34.27 | 34.42 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.2 | 29.05 |
| 12 day SMA | 29.3 | 29.3 | 29.17 |
| 20 day SMA | 29.92 | 30.1 | 30.23 |
| 35 day SMA | 32.31 | 32.52 | 32.73 |
| 50 day SMA | 34.2 | 34.37 | 34.51 |
| 100 day SMA | 35.81 | 35.87 | 35.93 |
| 150 day SMA | 35.66 | 35.69 | 35.72 |
| 200 day SMA | 34.83 | 34.82 | 34.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.