Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong Daily Stock price targets for DeutscheBank DB are 36.02 and 36.67

Daily Target 135.91
Daily Target 236.13
Daily Target 336.556666666667
Daily Target 436.78
Daily Target 537.21

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Tue 19 August 2025 36.36 (-0.63%) 36.98 36.33 - 36.98 1.0724 times
Mon 18 August 2025 36.59 (0.08%) 36.45 36.39 - 36.71 0.883 times
Fri 15 August 2025 36.56 (-0.6%) 36.98 36.47 - 36.99 0.9612 times
Thu 14 August 2025 36.78 (1.69%) 36.38 36.37 - 36.80 0.9497 times
Wed 13 August 2025 36.17 (-0.36%) 36.51 36.00 - 36.51 1.0177 times
Tue 12 August 2025 36.30 (0.25%) 36.30 36.18 - 36.46 0.7552 times
Mon 11 August 2025 36.21 (-0.14%) 36.00 35.86 - 36.21 0.7472 times
Fri 08 August 2025 36.26 (1.8%) 35.94 35.77 - 36.31 1.0827 times
Thu 07 August 2025 35.62 (2.56%) 35.72 35.31 - 35.79 1.4709 times
Wed 06 August 2025 34.73 (2.81%) 34.59 34.50 - 34.78 1.06 times
Tue 05 August 2025 33.78 (3.84%) 33.92 33.44 - 34.00 0.9139 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 36.02 and 36.67

Weekly Target 135.91
Weekly Target 236.13
Weekly Target 336.556666666667
Weekly Target 436.78
Weekly Target 537.21

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Tue 19 August 2025 36.36 (-0.55%) 36.45 36.33 - 36.98 0.4259 times
Fri 15 August 2025 36.56 (0.83%) 36.00 35.86 - 36.99 0.965 times
Fri 08 August 2025 36.26 (11.47%) 33.92 33.44 - 36.31 0.9861 times
Fri 01 August 2025 32.53 (-2.84%) 32.95 32.26 - 33.51 1.1903 times
Fri 25 July 2025 33.48 (11.86%) 30.12 29.89 - 34.14 1.5214 times
Fri 18 July 2025 29.93 (0.98%) 29.56 29.38 - 30.19 0.8097 times
Fri 11 July 2025 29.64 (1.33%) 29.06 28.79 - 30.44 1.0888 times
Thu 03 July 2025 29.25 (-3.78%) 29.21 28.44 - 29.65 1.1302 times
Fri 27 June 2025 30.40 (10.11%) 27.27 27.26 - 30.50 1.1852 times
Fri 20 June 2025 27.61 (0.25%) 27.77 27.35 - 27.94 0.6974 times
Fri 13 June 2025 27.54 (-2.1%) 28.12 27.13 - 28.42 0.9428 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 34.31 and 39.04

Monthly Target 130.47
Monthly Target 233.42
Monthly Target 335.203333333333
Monthly Target 438.15
Monthly Target 539.93

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Tue 19 August 2025 36.36 (10.25%) 32.65 32.26 - 36.99 0.5728 times
Thu 31 July 2025 32.98 (12.64%) 28.88 28.44 - 34.14 1.1023 times
Mon 30 June 2025 29.28 (5.4%) 27.56 27.13 - 30.50 0.8918 times
Fri 30 May 2025 27.78 (5.99%) 26.50 26.33 - 29.07 1.1566 times
Wed 30 April 2025 26.21 (9.99%) 24.07 18.89 - 26.96 1.7476 times
Mon 31 March 2025 23.83 (10.89%) 22.00 20.32 - 25.25 1.7397 times
Fri 28 February 2025 21.49 (10.04%) 18.68 18.56 - 21.96 1.14 times
Fri 31 January 2025 19.53 (14.55%) 17.20 17.06 - 20.45 0.7155 times
Tue 31 December 2024 17.05 (4.6%) 17.49 16.60 - 18.04 0.2916 times
Tue 26 November 2024 16.30 (-3.78%) 17.22 16.02 - 17.48 0.6421 times
Thu 31 October 2024 16.94 (-2.14%) 17.29 16.63 - 17.83 0.6898 times

 monthly chart DeutscheBank

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Deutsche Bank DB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.

DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.11 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 36.49
12 day DMA 35.66
20 day DMA 34.43
35 day DMA 32.37
50 day DMA 31.18
100 day DMA 28.29
150 day DMA 25.95
200 day DMA 23.76

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3836.3936.29
12 day EMA35.5835.4435.23
20 day EMA34.5534.3634.13
35 day EMA33.0332.8332.61
50 day EMA31.4331.2331.01

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4936.4836.4
12 day SMA35.6635.3835.1
20 day SMA34.4334.1333.8
35 day SMA32.3732.232.01
50 day SMA31.183130.82
100 day SMA28.2928.1628.05
150 day SMA25.9525.8325.7
200 day SMA23.7623.6623.56
Back to top | Use Dark Theme