Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 36.23 and 36.94
| Daily Target 1 | 35.64 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.346666666667 |
| Daily Target 4 | 36.81 |
| Daily Target 5 | 37.06 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.57 (2.67%) | 36.11 | 35.88 - 36.59 | 0.7822 times | Thu 24 September 2026 | 35.62 (-0.7%) | 35.59 | 35.16 - 35.70 | 1.1884 times | Wed 23 September 2026 | 35.87 (-4.5%) | 36.33 | 35.78 - 36.53 | 1.802 times | Tue 22 September 2026 | 37.56 (-1.8%) | 38.29 | 37.32 - 38.31 | 0.9022 times | Mon 21 September 2026 | 38.25 (0.71%) | 38.38 | 38.02 - 38.41 | 0.5812 times | Fri 18 September 2026 | 37.98 (-2.74%) | 38.15 | 37.77 - 38.16 | 0.8827 times | Thu 17 September 2026 | 39.05 (1.8%) | 39.06 | 38.84 - 39.31 | 0.8573 times | Wed 16 September 2026 | 38.36 (-0.88%) | 38.60 | 37.97 - 38.96 | 0.894 times | Tue 15 September 2026 | 38.70 (-1.7%) | 38.06 | 37.96 - 38.96 | 0.4644 times | Mon 14 September 2026 | 39.37 (-2.74%) | 39.41 | 39.00 - 39.79 | 1.6455 times | Fri 11 September 2026 | 40.48 (0.32%) | 40.66 | 40.28 - 40.68 | 0.7991 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 34.24 and 37.49
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.57 (-3.71%) | 38.38 | 35.16 - 38.41 | 1.3384 times | Fri 18 September 2026 | 37.98 (-6.18%) | 39.41 | 37.77 - 39.79 | 1.208 times | Fri 11 September 2026 | 40.48 (-2.06%) | 41.56 | 40.24 - 41.62 | 0.7164 times | Fri 04 September 2026 | 41.33 (2.4%) | 40.33 | 39.46 - 41.56 | 1.098 times | Fri 28 August 2026 | 40.36 (6.72%) | 38.09 | 38.07 - 40.69 | 1.1755 times | Fri 21 August 2026 | 37.82 (-1.92%) | 38.33 | 37.53 - 38.42 | 1.1518 times | Fri 14 August 2026 | 38.56 (1.31%) | 38.04 | 37.99 - 38.65 | 0.8027 times | Fri 07 August 2026 | 38.06 (3.71%) | 37.27 | 36.84 - 38.39 | 0.981 times | Fri 31 July 2026 | 36.70 (5.89%) | 35.70 | 34.80 - 37.06 | 1.3302 times | Fri 24 July 2026 | 34.66 (0%) | 34.49 | 34.41 - 34.96 | 0.198 times | Fri 24 July 2026 | 34.66 (-1.53%) | 35.04 | 33.87 - 35.72 | 1.0567 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 32.64 and 39.1
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.57 (-8.71%) | 39.55 | 35.16 - 41.62 | 0.6255 times | Mon 31 August 2026 | 40.06 (9.16%) | 37.27 | 36.84 - 40.69 | 0.6515 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.8013 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.1095 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0659 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.219 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4761 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.199 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.9916 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8606 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8359 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 38.18 |
| 20 day DMA | 39.16 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38 |
| 100 day DMA | 35.75 |
| 150 day DMA | 34.35 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.85 | 37.46 |
| 12 day EMA | 37.79 | 38.01 | 38.44 |
| 20 day EMA | 38.25 | 38.43 | 38.73 |
| 35 day EMA | 38.12 | 38.21 | 38.36 |
| 50 day EMA | 37.68 | 37.73 | 37.82 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 37.06 | 37.74 |
| 12 day SMA | 38.18 | 38.52 | 38.97 |
| 20 day SMA | 39.16 | 39.34 | 39.57 |
| 35 day SMA | 38.88 | 38.91 | 38.98 |
| 50 day SMA | 38 | 37.98 | 37.98 |
| 100 day SMA | 35.75 | 35.7 | 35.65 |
| 150 day SMA | 34.35 | 34.35 | 34.35 |
| 200 day SMA | 35.31 | 35.32 | 35.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.