Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 39.98 and 40.78
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 40.13 |
| Daily Target 4 | 40.63 |
| Daily Target 5 | 40.93 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.33 (2.36%) | 39.63 | 39.63 - 40.43 | 1.1547 times | Mon 26 January 2026 | 39.40 (0.82%) | 39.41 | 39.35 - 39.56 | 0.7863 times | Fri 23 January 2026 | 39.08 (-0.15%) | 38.68 | 38.51 - 39.08 | 0.7796 times | Thu 22 January 2026 | 39.14 (3.3%) | 38.76 | 38.62 - 39.26 | 1.2676 times | Wed 21 January 2026 | 37.89 (1.07%) | 37.30 | 37.12 - 37.97 | 1.448 times | Tue 20 January 2026 | 37.49 (-3.58%) | 37.91 | 37.48 - 38.15 | 1.1965 times | Fri 16 January 2026 | 38.88 (0%) | 38.92 | 38.76 - 39.13 | 0.7673 times | Thu 15 January 2026 | 38.88 (-0.79%) | 39.28 | 38.81 - 39.31 | 1.1616 times | Wed 14 January 2026 | 39.19 (0.15%) | 39.23 | 39.02 - 39.27 | 0.8042 times | Tue 13 January 2026 | 39.13 (-0.66%) | 39.63 | 39.08 - 39.63 | 0.6341 times | Mon 12 January 2026 | 39.39 (2.71%) | 39.14 | 39.08 - 39.51 | 0.8153 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 39.84 and 40.92
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 40.036666666667 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.33 (3.2%) | 39.41 | 39.35 - 40.43 | 0.5605 times | Fri 23 January 2026 | 39.08 (0.51%) | 37.91 | 37.12 - 39.26 | 1.3547 times | Fri 16 January 2026 | 38.88 (1.38%) | 39.14 | 38.76 - 39.63 | 1.2077 times | Fri 09 January 2026 | 38.35 (-3.13%) | 39.39 | 38.03 - 40.06 | 1.3905 times | Fri 02 January 2026 | 39.59 (2.51%) | 39.01 | 38.44 - 39.63 | 0.5556 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 0.2558 times | Fri 26 December 2025 | 39.66 (2.69%) | 38.65 | 38.59 - 39.78 | 0.6495 times | Fri 19 December 2025 | 38.62 (3.51%) | 37.59 | 37.00 - 38.76 | 1.3007 times | Fri 12 December 2025 | 37.31 (2.9%) | 36.58 | 36.48 - 38.68 | 1.4668 times | Fri 05 December 2025 | 36.26 (1.94%) | 35.31 | 35.19 - 36.42 | 1.2582 times | Fri 28 November 2025 | 35.57 (4.1%) | 34.31 | 33.76 - 35.62 | 0.7913 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 38.73 and 42.04
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 39.293333333333 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.33 (4.59%) | 39.34 | 37.12 - 40.43 | 0.7625 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.852 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8275 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8966 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9147 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9551 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.0783 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.8723 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.1314 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.7095 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.7018 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.52 |
| 50 day DMA | 37.56 |
| 100 day DMA | 36.56 |
| 150 day DMA | 35.35 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 38.96 | 38.74 |
| 12 day EMA | 39.05 | 38.82 | 38.72 |
| 20 day EMA | 38.85 | 38.69 | 38.61 |
| 35 day EMA | 38.26 | 38.14 | 38.07 |
| 50 day EMA | 37.71 | 37.6 | 37.53 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 38.6 | 38.5 |
| 12 day SMA | 38.93 | 38.8 | 38.74 |
| 20 day SMA | 38.93 | 38.9 | 38.9 |
| 35 day SMA | 38.52 | 38.4 | 38.3 |
| 50 day SMA | 37.56 | 37.52 | 37.49 |
| 100 day SMA | 36.56 | 36.51 | 36.46 |
| 150 day SMA | 35.35 | 35.27 | 35.19 |
| 200 day SMA | 33.18 | 33.09 | 33.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.