DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 60.87 and 61.86
| Daily Target 1 | 60.04 |
| Daily Target 2 | 60.7 |
| Daily Target 3 | 61.03 |
| Daily Target 4 | 61.69 |
| Daily Target 5 | 62.02 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 61.36 (1.12%) | 60.64 | 60.37 - 61.36 | 0.9781 times | Wed 20 August 2025 | 60.68 (-0.64%) | 61.14 | 60.00 - 61.14 | 0.606 times | Tue 19 August 2025 | 61.07 (-0.57%) | 61.56 | 60.64 - 62.04 | 0.7997 times | Mon 18 August 2025 | 61.42 (-0.81%) | 62.00 | 60.83 - 62.00 | 0.6944 times | Fri 15 August 2025 | 61.92 (-0.77%) | 62.27 | 61.39 - 62.75 | 0.9436 times | Thu 14 August 2025 | 62.40 (0.71%) | 61.06 | 61.06 - 62.49 | 1.4324 times | Wed 13 August 2025 | 61.96 (0.34%) | 62.00 | 61.66 - 62.60 | 0.8054 times | Tue 12 August 2025 | 61.75 (3.45%) | 60.23 | 59.88 - 61.77 | 1.4185 times | Mon 11 August 2025 | 59.69 (-0.5%) | 60.00 | 59.41 - 60.35 | 0.6471 times | Fri 08 August 2025 | 59.99 (-0.02%) | 60.38 | 59.69 - 61.01 | 1.675 times | Thu 07 August 2025 | 60.00 (0.89%) | 60.00 | 58.79 - 60.01 | 1.1698 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 59.66 and 61.7
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 61.133333333333 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 61.36 (-0.9%) | 62.00 | 60.00 - 62.04 | 0.527 times | Fri 15 August 2025 | 61.92 (3.22%) | 60.00 | 59.41 - 62.75 | 0.8984 times | Fri 08 August 2025 | 59.99 (11.11%) | 55.34 | 54.59 - 61.01 | 1.0211 times | Fri 01 August 2025 | 53.99 (-6.25%) | 57.60 | 53.93 - 58.88 | 0.6329 times | Fri 25 July 2025 | 57.59 (-2.39%) | 59.03 | 57.46 - 59.74 | 0.8217 times | Fri 18 July 2025 | 59.00 (-1.49%) | 59.99 | 58.11 - 60.36 | 0.8861 times | Fri 11 July 2025 | 59.89 (1.51%) | 58.77 | 58.68 - 60.33 | 1.2532 times | Thu 03 July 2025 | 59.00 (6.44%) | 55.61 | 55.26 - 59.36 | 1.5174 times | Fri 27 June 2025 | 55.43 (7.05%) | 52.05 | 51.46 - 55.55 | 1.7984 times | Fri 20 June 2025 | 51.78 (1.47%) | 51.11 | 51.09 - 52.30 | 0.6439 times | Fri 13 June 2025 | 51.03 (2.06%) | 50.26 | 50.09 - 51.98 | 0.6757 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 57.65 and 66.47
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 59.346666666667 |
| Monthly Target 4 | 64.76 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 61.36 (9.01%) | 56.05 | 53.93 - 62.75 | 0.8873 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.6052 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.4085 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.9616 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.9278 times | Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.7938 times | Fri 28 February 2025 | 44.23 (2.17%) | 42.65 | 40.31 - 47.80 | 0.7448 times | Fri 31 January 2025 | 43.29 (0.58%) | 43.28 | 39.90 - 46.23 | 0.6135 times | Tue 31 December 2024 | 43.04 (-8.37%) | 47.00 | 41.77 - 50.11 | 0.602 times | Tue 26 November 2024 | 46.97 (1.49%) | 46.48 | 38.50 - 51.81 | 1.4554 times | Thu 31 October 2024 | 46.28 (3.63%) | 44.65 | 41.54 - 47.73 | 1.1259 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DieboldNixdorf in short term but the sell signal is initial and weak.
DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 60.98 |
| 20 day DMA | 59.23 |
| 35 day DMA | 59.19 |
| 50 day DMA | 57.27 |
| 100 day DMA | 51.12 |
| 150 day DMA | 48.69 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 61.11 | 61.32 |
| 12 day EMA | 60.62 | 60.48 | 60.44 |
| 20 day EMA | 59.85 | 59.69 | 59.59 |
| 35 day EMA | 58.29 | 58.11 | 57.96 |
| 50 day EMA | 57.02 | 56.84 | 56.68 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 61.5 | 61.75 |
| 12 day SMA | 60.98 | 60.55 | 59.99 |
| 20 day SMA | 59.23 | 59.12 | 59.05 |
| 35 day SMA | 59.19 | 59.06 | 58.91 |
| 50 day SMA | 57.27 | 57.04 | 56.82 |
| 100 day SMA | 51.12 | 50.94 | 50.77 |
| 150 day SMA | 48.69 | 48.56 | 48.43 |
| 200 day SMA | 47.62 | 47.55 | 47.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.