Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 68.2 and 70.92
| Daily Target 1 | 65.96 |
| Daily Target 2 | 67.71 |
| Daily Target 3 | 68.683333333333 |
| Daily Target 4 | 70.43 |
| Daily Target 5 | 71.4 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.45 (2.13%) | 68.26 | 66.94 - 69.66 | 1.2117 times | Tue 27 January 2026 | 68.00 (-1.48%) | 69.35 | 67.98 - 69.85 | 0.6079 times | Mon 26 January 2026 | 69.02 (-1.41%) | 70.01 | 68.54 - 72.08 | 1.1934 times | Fri 23 January 2026 | 70.01 (-2.67%) | 72.25 | 68.87 - 72.53 | 1.1456 times | Thu 22 January 2026 | 71.93 (3.07%) | 69.72 | 69.72 - 72.28 | 1.5977 times | Wed 21 January 2026 | 69.79 (1.72%) | 69.16 | 68.45 - 71.00 | 0.959 times | Tue 20 January 2026 | 68.61 (-1.86%) | 69.06 | 68.36 - 69.79 | 1.0518 times | Fri 16 January 2026 | 69.91 (-0.4%) | 70.19 | 68.97 - 70.47 | 0.6383 times | Thu 15 January 2026 | 70.19 (0.78%) | 70.15 | 69.65 - 71.17 | 0.7757 times | Wed 14 January 2026 | 69.65 (-0.88%) | 70.25 | 68.32 - 72.30 | 0.8189 times | Tue 13 January 2026 | 70.27 (2.34%) | 69.04 | 68.75 - 70.35 | 1.7388 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 65.63 and 70.77
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 69.49 |
| Weekly Target 4 | 72.04 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.45 (-0.8%) | 70.01 | 66.94 - 72.08 | 0.7357 times | Fri 23 January 2026 | 70.01 (0.14%) | 69.06 | 68.36 - 72.53 | 1.1609 times | Fri 16 January 2026 | 69.91 (3.72%) | 66.71 | 65.95 - 72.30 | 1.1251 times | Fri 09 January 2026 | 67.40 (5.38%) | 64.00 | 63.96 - 68.48 | 0.9551 times | Fri 02 January 2026 | 63.96 (-7.52%) | 68.93 | 63.70 - 69.56 | 0.8582 times | Mon 29 December 2025 | 69.16 (-0.19%) | 68.93 | 67.63 - 69.56 | 0.2687 times | Fri 26 December 2025 | 69.29 (1.05%) | 68.52 | 67.10 - 69.65 | 0.7562 times | Fri 19 December 2025 | 68.57 (1.32%) | 68.15 | 66.07 - 68.57 | 1.2569 times | Fri 12 December 2025 | 67.68 (3.6%) | 65.64 | 65.00 - 68.59 | 1.6538 times | Fri 05 December 2025 | 65.33 (1.26%) | 64.03 | 63.97 - 67.00 | 1.2294 times | Fri 28 November 2025 | 64.52 (4.57%) | 62.00 | 61.76 - 65.37 | 0.6879 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 66.58 and 75.41
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 68.56 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.45 (2.3%) | 68.64 | 63.70 - 72.53 | 0.9391 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.216 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.9798 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.8986 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.9393 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.1007 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.2855 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.1279 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.7701 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.743 times | Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.6357 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 69.68 |
| 12 day DMA | 69.62 |
| 20 day DMA | 68.55 |
| 35 day DMA | 68.13 |
| 50 day DMA | 66.81 |
| 100 day DMA | 62.87 |
| 150 day DMA | 61.66 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.28 | 69.19 | 69.79 |
| 12 day EMA | 69.2 | 69.16 | 69.37 |
| 20 day EMA | 68.8 | 68.73 | 68.81 |
| 35 day EMA | 67.84 | 67.74 | 67.72 |
| 50 day EMA | 66.94 | 66.84 | 66.79 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.68 | 69.75 | 69.87 |
| 12 day SMA | 69.62 | 69.45 | 69.45 |
| 20 day SMA | 68.55 | 68.54 | 68.6 |
| 35 day SMA | 68.13 | 68.01 | 67.92 |
| 50 day SMA | 66.81 | 66.73 | 66.67 |
| 100 day SMA | 62.87 | 62.77 | 62.69 |
| 150 day SMA | 61.66 | 61.56 | 61.45 |
| 200 day SMA | 58.03 | 57.89 | 57.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.