Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 77.59 and 79.27
| Daily Target 1 | 76.25 |
| Daily Target 2 | 77.24 |
| Daily Target 3 | 77.933333333333 |
| Daily Target 4 | 78.92 |
| Daily Target 5 | 79.61 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.22 (0.31%) | 77.53 | 76.95 - 78.63 | 0.3693 times | Mon 06 April 2026 | 77.98 (0.85%) | 77.32 | 76.28 - 78.24 | 0.6431 times | Thu 02 April 2026 | 77.32 (-0.44%) | 75.71 | 75.71 - 78.23 | 0.7226 times | Wed 01 April 2026 | 77.66 (2.94%) | 76.57 | 76.36 - 78.64 | 1.2526 times | Tue 31 March 2026 | 75.44 (2.5%) | 74.53 | 73.35 - 75.94 | 1.2083 times | Mon 30 March 2026 | 73.60 (-1.88%) | 75.90 | 73.53 - 76.08 | 1.5086 times | Fri 27 March 2026 | 75.01 (-1.32%) | 75.57 | 74.92 - 76.62 | 0.9473 times | Thu 26 March 2026 | 76.01 (-4.21%) | 77.82 | 75.90 - 78.59 | 0.7501 times | Wed 25 March 2026 | 79.35 (1.07%) | 79.09 | 78.39 - 80.10 | 0.9943 times | Tue 24 March 2026 | 78.51 (3.89%) | 75.11 | 75.11 - 78.72 | 1.6038 times | Mon 23 March 2026 | 75.57 (5.72%) | 73.12 | 73.11 - 75.76 | 1.4654 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 77.25 and 79.6
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 77.71 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.22 (1.16%) | 77.32 | 76.28 - 78.63 | 0.1622 times | Thu 02 April 2026 | 77.32 (3.08%) | 75.90 | 73.35 - 78.64 | 0.7518 times | Fri 27 March 2026 | 75.01 (4.94%) | 73.12 | 73.11 - 80.10 | 0.923 times | Fri 20 March 2026 | 71.48 (-1.38%) | 73.81 | 70.33 - 75.37 | 0.6305 times | Fri 13 March 2026 | 72.48 (-6.57%) | 76.31 | 72.15 - 77.66 | 1.1162 times | Fri 06 March 2026 | 77.58 (-3.03%) | 78.85 | 75.86 - 81.78 | 1.414 times | Fri 27 February 2026 | 80.00 (-1.53%) | 81.13 | 77.28 - 84.46 | 1.3916 times | Fri 20 February 2026 | 81.24 (1.17%) | 80.50 | 79.48 - 84.42 | 1.2969 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 0.4157 times | Fri 13 February 2026 | 80.30 (11.82%) | 71.88 | 70.51 - 81.36 | 1.8981 times | Fri 06 February 2026 | 71.81 (4.06%) | 69.36 | 68.25 - 72.25 | 1.4305 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 76.97 and 79.9
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 77.523333333333 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 80.45 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.22 (3.69%) | 76.57 | 75.71 - 78.64 | 0.1224 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 1.1555 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.6448 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.9846 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.154 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.9299 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.8528 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.8914 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.0446 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.22 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.0704 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 76.35 |
| 20 day DMA | 75.26 |
| 35 day DMA | 77.5 |
| 50 day DMA | 75.62 |
| 100 day DMA | 71.11 |
| 150 day DMA | 66.94 |
| 200 day DMA | 64.91 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.39 | 76.97 | 76.47 |
| 12 day EMA | 76.57 | 76.27 | 75.96 |
| 20 day EMA | 76.29 | 76.09 | 75.89 |
| 35 day EMA | 75.49 | 75.33 | 75.17 |
| 50 day EMA | 75.34 | 75.22 | 75.11 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 76.4 | 75.81 |
| 12 day SMA | 76.35 | 75.8 | 75.36 |
| 20 day SMA | 75.26 | 75.23 | 75.26 |
| 35 day SMA | 77.5 | 77.56 | 77.49 |
| 50 day SMA | 75.62 | 75.45 | 75.33 |
| 100 day SMA | 71.11 | 70.97 | 70.84 |
| 150 day SMA | 66.94 | 66.82 | 66.71 |
| 200 day SMA | 64.91 | 64.77 | 64.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.