Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 80.84 and 83.69
| Daily Target 1 | 80.06 |
| Daily Target 2 | 81.61 |
| Daily Target 3 | 82.91 |
| Daily Target 4 | 84.46 |
| Daily Target 5 | 85.76 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.16 (-0.2%) | 83.19 | 81.36 - 84.21 | 0.7039 times | Wed 01 July 2026 | 83.33 (-1.99%) | 84.57 | 83.32 - 87.36 | 0.9106 times | Tue 30 June 2026 | 85.02 (1.88%) | 82.83 | 81.01 - 85.26 | 0.989 times | Mon 29 June 2026 | 83.45 (-1.8%) | 84.58 | 82.54 - 85.40 | 0.9234 times | Fri 26 June 2026 | 84.98 (0.5%) | 83.80 | 82.91 - 85.24 | 1.4706 times | Thu 25 June 2026 | 84.56 (1.44%) | 84.04 | 82.90 - 85.98 | 0.5212 times | Wed 24 June 2026 | 83.36 (0.81%) | 82.13 | 81.83 - 84.44 | 1.7574 times | Tue 23 June 2026 | 82.69 (-0.23%) | 81.44 | 81.05 - 83.47 | 0.5176 times | Mon 22 June 2026 | 82.88 (-1.11%) | 83.69 | 82.54 - 84.45 | 0.8985 times | Thu 18 June 2026 | 83.81 (3.61%) | 81.85 | 81.60 - 83.88 | 1.3078 times | Wed 17 June 2026 | 80.89 (-1.55%) | 81.59 | 80.36 - 82.96 | 0.4956 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 78.91 and 85.26
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 83.843333333333 |
| Weekly Target 4 | 86.68 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.1158 times | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.6342 times | Thu 18 June 2026 | 83.81 (2.56%) | 83.00 | 80.36 - 84.79 | 0.8863 times | Fri 12 June 2026 | 81.72 (0.71%) | 81.89 | 77.41 - 83.83 | 1.1236 times | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 1.0708 times | Fri 29 May 2026 | 81.14 (9.1%) | 76.54 | 76.00 - 81.87 | 0.8199 times | Fri 22 May 2026 | 74.37 (6.7%) | 69.35 | 67.71 - 74.84 | 0.9724 times | Fri 15 May 2026 | 69.70 (-10.65%) | 78.29 | 69.62 - 79.52 | 1.0752 times | Fri 08 May 2026 | 78.01 (-1.91%) | 78.57 | 77.92 - 81.28 | 0.4606 times | Wed 06 May 2026 | 79.53 (2.14%) | 77.24 | 75.93 - 81.28 | 0.8413 times | Fri 01 May 2026 | 77.86 (-9.08%) | 85.69 | 73.64 - 86.60 | 1.6974 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 79.26 and 85.26
| Monthly Target 1 | 77.96 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 83.96 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 89.96 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.16 (-2.19%) | 84.57 | 81.36 - 87.36 | 0.1284 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.3376 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.135 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.8769 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.9493 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.3513 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.8089 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.9481 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7639 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.7006 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7323 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 83.99 |
| 12 day DMA | 83.36 |
| 20 day DMA | 82.67 |
| 35 day DMA | 79.69 |
| 50 day DMA | 79.69 |
| 100 day DMA | 79.33 |
| 150 day DMA | 75.57 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.65 | 83.9 | 84.19 |
| 12 day EMA | 83.28 | 83.3 | 83.29 |
| 20 day EMA | 82.55 | 82.49 | 82.4 |
| 35 day EMA | 81.69 | 81.6 | 81.5 |
| 50 day EMA | 80.65 | 80.55 | 80.44 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.99 | 84.27 | 84.27 |
| 12 day SMA | 83.36 | 83.32 | 83.19 |
| 20 day SMA | 82.67 | 82.58 | 82.53 |
| 35 day SMA | 79.69 | 79.47 | 79.3 |
| 50 day SMA | 79.69 | 79.71 | 79.73 |
| 100 day SMA | 79.33 | 79.21 | 79.1 |
| 150 day SMA | 75.57 | 75.45 | 75.31 |
| 200 day SMA | 71.51 | 71.39 | 71.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.