DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DesignerBrands

Strong Daily Stock price targets for DesignerBrands DBI are 5.24 and 5.68

Daily Target 15.14
Daily Target 25.33
Daily Target 35.58
Daily Target 45.77
Daily Target 56.02

Daily price and volume Designer Brands

Date Closing Open Range Volume
Thu 02 July 2026 5.52 (-4.5%) 5.82 5.39 - 5.83 0.741 times
Wed 01 July 2026 5.78 (-0.86%) 5.93 5.78 - 5.97 0.729 times
Tue 30 June 2026 5.83 (-3.32%) 6.02 5.66 - 6.02 0.8731 times
Mon 29 June 2026 6.03 (-3.37%) 6.08 5.78 - 6.28 0.9577 times
Fri 26 June 2026 6.24 (5.94%) 5.87 5.87 - 6.25 1.8395 times
Thu 25 June 2026 5.89 (-6.21%) 6.27 5.89 - 6.33 0.7343 times
Wed 24 June 2026 6.28 (2.61%) 6.14 6.04 - 6.29 0.4652 times
Tue 23 June 2026 6.12 (0.16%) 6.00 5.87 - 6.21 0.9244 times
Mon 22 June 2026 6.11 (-3.32%) 6.38 6.11 - 6.41 0.9168 times
Thu 18 June 2026 6.32 (1.61%) 6.20 6.20 - 6.54 1.8189 times
Wed 17 June 2026 6.22 (-4.16%) 6.59 6.20 - 6.77 1.3321 times

Daily chart DesignerBrands

Weekly price and charts DesignerBrands

Strong weekly Stock price targets for DesignerBrands DBI are 5.01 and 5.9

Weekly Target 14.84
Weekly Target 25.18
Weekly Target 35.73
Weekly Target 46.07
Weekly Target 56.62

Weekly price and volumes for Designer Brands

Date Closing Open Range Volume
Thu 02 July 2026 5.52 (-11.54%) 6.08 5.39 - 6.28 0.8524 times
Fri 26 June 2026 6.24 (-1.27%) 6.38 5.87 - 6.41 1.2603 times
Thu 18 June 2026 6.32 (-8.14%) 6.98 6.20 - 7.11 1.4624 times
Fri 12 June 2026 6.88 (-18.48%) 8.54 6.41 - 9.01 2.0515 times
Fri 05 June 2026 8.44 (9.33%) 7.83 7.75 - 9.17 1.2851 times
Fri 29 May 2026 7.72 (8.73%) 7.25 7.18 - 8.16 0.5734 times
Fri 22 May 2026 7.10 (10.76%) 6.45 5.90 - 7.17 0.6388 times
Fri 15 May 2026 6.41 (-8.03%) 6.93 6.12 - 7.02 1.0664 times
Fri 08 May 2026 6.97 (-1.41%) 7.31 6.82 - 7.41 0.2936 times
Wed 06 May 2026 7.07 (-6.61%) 7.53 6.68 - 7.58 0.5162 times
Fri 01 May 2026 7.57 (-6.66%) 8.00 7.14 - 8.10 0.8778 times

weekly chart DesignerBrands

Monthly price and charts DesignerBrands

Strong monthly Stock price targets for DesignerBrands DBI are 5.17 and 5.75

Monthly Target 15.05
Monthly Target 25.28
Monthly Target 35.6266666666667
Monthly Target 45.86
Monthly Target 56.21

Monthly price and volumes Designer Brands

Date Closing Open Range Volume
Thu 02 July 2026 5.52 (-5.32%) 5.93 5.39 - 5.97 0.0729 times
Tue 30 June 2026 5.83 (-24.48%) 7.83 5.66 - 9.17 1.2539 times
Fri 29 May 2026 7.72 (2.93%) 7.51 5.90 - 8.16 0.6213 times
Thu 30 April 2026 7.50 (31.81%) 5.72 5.51 - 8.42 0.8623 times
Tue 31 March 2026 5.69 (-20.08%) 6.92 4.74 - 7.24 0.9871 times
Fri 27 February 2026 7.12 (12.3%) 6.33 6.23 - 7.69 0.9373 times
Fri 30 January 2026 6.34 (-14.67%) 7.56 6.02 - 8.35 1.0712 times
Wed 31 December 2025 7.43 (71.2%) 4.21 4.08 - 8.75 2.6491 times
Fri 28 November 2025 4.34 (17.62%) 3.63 3.29 - 4.40 0.7351 times
Fri 31 October 2025 3.69 (4.24%) 3.52 3.20 - 3.99 0.8098 times
Tue 30 September 2025 3.54 (-4.58%) 3.66 3.44 - 4.96 1.7553 times

monthly chart DesignerBrands

DMA SMA EMA moving averages of Designer Brands DBI

DMA (daily moving average) of Designer Brands DBI

DMA period DMA value
5 day DMA 5.88
12 day DMA 6.07
20 day DMA 6.69
35 day DMA 6.92
50 day DMA 7.03
100 day DMA 6.78
150 day DMA 6.86
200 day DMA 6.08

EMA (exponential moving average) of Designer Brands DBI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.815.956.04
12 day EMA6.156.266.35
20 day EMA6.446.546.62
35 day EMA6.736.86.86
50 day EMA6.987.047.09

SMA (simple moving average) of Designer Brands DBI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.885.956.05
12 day SMA6.076.196.28
20 day SMA6.696.856.99
35 day SMA6.926.956.97
50 day SMA7.037.097.13
100 day SMA6.786.86.81
150 day SMA6.866.856.83
200 day SMA6.086.086.07
Back to top | Use Dark Theme