DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 3.52 and 3.72
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.76 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.58 (3.47%) | 3.46 | 3.45 - 3.65 | 1.1215 times | Thu 21 August 2025 | 3.46 (9.15%) | 3.11 | 3.06 - 3.52 | 1.1905 times | Wed 20 August 2025 | 3.17 (0%) | 3.15 | 3.10 - 3.20 | 0.469 times | Tue 19 August 2025 | 3.17 (-1.86%) | 3.26 | 3.11 - 3.31 | 1.0388 times | Mon 18 August 2025 | 3.23 (-0.62%) | 3.26 | 3.20 - 3.30 | 0.5592 times | Fri 15 August 2025 | 3.25 (-5.25%) | 3.47 | 3.25 - 3.47 | 0.8951 times | Thu 14 August 2025 | 3.43 (3%) | 3.23 | 3.14 - 3.55 | 1.839 times | Wed 13 August 2025 | 3.33 (10.26%) | 2.99 | 2.99 - 3.34 | 1.2415 times | Tue 12 August 2025 | 3.02 (6.34%) | 2.85 | 2.85 - 3.17 | 0.9843 times | Mon 11 August 2025 | 2.84 (-2.41%) | 2.97 | 2.77 - 2.97 | 0.6611 times | Fri 08 August 2025 | 2.91 (-0.68%) | 2.95 | 2.82 - 2.96 | 1.9814 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 3.32 and 3.91
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.58 (10.15%) | 3.26 | 3.06 - 3.65 | 0.6985 times | Fri 15 August 2025 | 3.25 (11.68%) | 2.97 | 2.77 - 3.55 | 0.8966 times | Fri 08 August 2025 | 2.91 (13.67%) | 2.82 | 2.70 - 3.02 | 0.7334 times | Fri 01 August 2025 | 2.56 (-22.42%) | 3.34 | 2.55 - 3.41 | 0.6472 times | Fri 25 July 2025 | 3.30 (14.98%) | 2.90 | 2.88 - 3.51 | 0.9941 times | Fri 18 July 2025 | 2.87 (-8.01%) | 3.14 | 2.67 - 3.17 | 0.9566 times | Fri 11 July 2025 | 3.12 (2.63%) | 3.03 | 2.78 - 3.20 | 1.224 times | Thu 03 July 2025 | 3.04 (23.58%) | 2.48 | 2.37 - 3.12 | 1.5392 times | Fri 27 June 2025 | 2.46 (7.42%) | 2.26 | 2.18 - 2.51 | 1.3736 times | Fri 20 June 2025 | 2.29 (3.15%) | 2.32 | 2.25 - 2.43 | 0.9368 times | Fri 13 June 2025 | 2.22 (-41.88%) | 3.91 | 2.18 - 3.99 | 3.7543 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 3.07 and 4.17
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.58 (26.95%) | 2.75 | 2.55 - 3.65 | 0.4613 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 0.9336 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.3532 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 0.7655 times | Wed 30 April 2025 | 2.79 (-23.56%) | 3.64 | 2.44 - 3.99 | 1.1535 times | Mon 31 March 2025 | 3.65 (-9.2%) | 4.01 | 3.20 - 4.42 | 1.083 times | Fri 28 February 2025 | 4.02 (-20.08%) | 4.85 | 3.89 - 5.37 | 0.9887 times | Fri 31 January 2025 | 5.03 (-5.81%) | 5.38 | 4.87 - 6.15 | 1.1702 times | Tue 31 December 2024 | 5.34 (10.79%) | 5.70 | 4.83 - 6.26 | 0.9829 times | Tue 26 November 2024 | 4.82 (-7.49%) | 5.25 | 4.58 - 5.69 | 1.1082 times | Thu 31 October 2024 | 5.21 (-29.4%) | 7.34 | 5.09 - 7.34 | 1.1564 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Designer Brands DBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Designer Brands DBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DesignerBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DesignerBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DesignerBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DesignerBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DesignerBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and DesignerBrands DBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.89 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.55 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.28 | 3.19 |
| 12 day EMA | 3.25 | 3.19 | 3.14 |
| 20 day EMA | 3.17 | 3.13 | 3.1 |
| 35 day EMA | 3.07 | 3.04 | 3.02 |
| 50 day EMA | 2.99 | 2.97 | 2.95 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.26 | 3.25 |
| 12 day SMA | 3.19 | 3.13 | 3.08 |
| 20 day SMA | 3.1 | 3.09 | 3.09 |
| 35 day SMA | 3.07 | 3.05 | 3.03 |
| 50 day SMA | 2.89 | 2.89 | 2.9 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 3.55 | 3.57 | 3.58 |
| 200 day SMA | 4.01 | 4.02 | 4.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.