Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 6.59 and 7.18
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 7.0666666666667 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.66 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.91 (-6.37%) | 7.44 | 6.85 - 7.44 | 1.2955 times | Mon 26 January 2026 | 7.38 (6.34%) | 6.98 | 6.98 - 7.41 | 0.9424 times | Fri 23 January 2026 | 6.94 (-1.42%) | 7.02 | 6.82 - 7.19 | 0.7527 times | Thu 22 January 2026 | 7.04 (-9.04%) | 7.80 | 7.00 - 8.18 | 1.6347 times | Wed 21 January 2026 | 7.74 (3.2%) | 7.67 | 7.53 - 7.86 | 0.8704 times | Tue 20 January 2026 | 7.50 (-3.1%) | 7.45 | 7.41 - 7.88 | 0.8087 times | Fri 16 January 2026 | 7.74 (-0.51%) | 7.67 | 7.62 - 7.85 | 0.7907 times | Thu 15 January 2026 | 7.78 (6.43%) | 7.29 | 7.18 - 7.82 | 0.8072 times | Wed 14 January 2026 | 7.31 (-7.7%) | 7.83 | 7.24 - 7.86 | 1.1952 times | Tue 13 January 2026 | 7.92 (0%) | 7.95 | 7.67 - 8.02 | 0.9025 times | Mon 12 January 2026 | 7.92 (-3.06%) | 7.93 | 7.64 - 8.28 | 1.1337 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 6.59 and 7.18
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.91 (-0.43%) | 6.98 | 6.85 - 7.44 | 0.3008 times | Fri 23 January 2026 | 6.94 (-10.34%) | 7.45 | 6.82 - 8.18 | 0.5466 times | Fri 16 January 2026 | 7.74 (-5.26%) | 7.93 | 7.18 - 8.28 | 0.6491 times | Fri 09 January 2026 | 8.17 (14.43%) | 7.12 | 7.00 - 8.35 | 0.8646 times | Fri 02 January 2026 | 7.14 (-8.7%) | 7.68 | 7.14 - 8.18 | 0.7801 times | Mon 29 December 2025 | 7.82 (0.51%) | 7.68 | 7.60 - 8.18 | 0.2534 times | Fri 26 December 2025 | 7.78 (1.97%) | 7.59 | 7.29 - 8.02 | 0.605 times | Fri 19 December 2025 | 7.63 (-7.96%) | 8.19 | 7.52 - 8.73 | 1.2073 times | Fri 12 December 2025 | 8.29 (69.88%) | 4.96 | 4.76 - 8.75 | 4.1964 times | Fri 05 December 2025 | 4.88 (12.44%) | 4.21 | 4.08 - 4.99 | 0.5967 times | Fri 28 November 2025 | 4.34 (20.89%) | 3.58 | 3.52 - 4.40 | 0.4294 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 6.1 and 7.63
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.36 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.91 (-7%) | 7.56 | 6.82 - 8.35 | 0.5513 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 1.6088 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.4465 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.4918 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.066 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.7028 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.1394 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.6515 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 0.9343 times | Wed 30 April 2025 | 2.79 (-23.56%) | 3.64 | 2.44 - 3.99 | 1.4078 times | Mon 31 March 2025 | 3.65 (-9.2%) | 4.01 | 3.20 - 4.42 | 1.3218 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.52 |
| 50 day DMA | 6.45 |
| 100 day DMA | 5.16 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.32 | 7.29 |
| 12 day EMA | 7.37 | 7.45 | 7.46 |
| 20 day EMA | 7.36 | 7.41 | 7.41 |
| 35 day EMA | 6.84 | 6.84 | 6.81 |
| 50 day EMA | 6.31 | 6.29 | 6.25 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.32 | 7.39 |
| 12 day SMA | 7.53 | 7.62 | 7.61 |
| 20 day SMA | 7.53 | 7.57 | 7.59 |
| 35 day SMA | 7.52 | 7.46 | 7.38 |
| 50 day SMA | 6.45 | 6.39 | 6.32 |
| 100 day SMA | 5.16 | 5.12 | 5.09 |
| 150 day SMA | 4.44 | 4.41 | 4.37 |
| 200 day SMA | 4.1 | 4.08 | 4.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.