DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DesignerBrands

Strong Daily Stock price targets for DesignerBrands DBI are 5.5 and 5.68

Daily Target 15.35
Daily Target 25.46
Daily Target 35.5266666666667
Daily Target 45.64
Daily Target 55.71

Daily price and volume Designer Brands

Date Closing Open Range Volume
Mon 06 July 2026 5.58 (1.09%) 5.53 5.41 - 5.59 0.8639 times
Thu 02 July 2026 5.52 (-4.5%) 5.82 5.39 - 5.83 0.8275 times
Wed 01 July 2026 5.78 (-0.86%) 5.93 5.78 - 5.97 0.8141 times
Tue 30 June 2026 5.83 (-3.32%) 6.02 5.66 - 6.02 0.9751 times
Mon 29 June 2026 6.03 (-3.37%) 6.08 5.78 - 6.28 1.0695 times
Fri 26 June 2026 6.24 (5.94%) 5.87 5.87 - 6.25 2.0543 times
Thu 25 June 2026 5.89 (-6.21%) 6.27 5.89 - 6.33 0.82 times
Wed 24 June 2026 6.28 (2.61%) 6.14 6.04 - 6.29 0.5195 times
Tue 23 June 2026 6.12 (0.16%) 6.00 5.87 - 6.21 1.0323 times
Mon 22 June 2026 6.11 (-3.32%) 6.38 6.11 - 6.41 1.0238 times
Thu 18 June 2026 6.32 (1.61%) 6.20 6.20 - 6.54 2.0312 times

Daily chart DesignerBrands

Weekly price and charts DesignerBrands

Strong weekly Stock price targets for DesignerBrands DBI are 5.5 and 5.68

Weekly Target 15.35
Weekly Target 25.46
Weekly Target 35.5266666666667
Weekly Target 45.64
Weekly Target 55.71

Weekly price and volumes for Designer Brands

Date Closing Open Range Volume
Mon 06 July 2026 5.58 (1.09%) 5.53 5.41 - 5.59 0.2063 times
Thu 02 July 2026 5.52 (-11.54%) 6.08 5.39 - 6.28 0.8803 times
Fri 26 June 2026 6.24 (-1.27%) 6.38 5.87 - 6.41 1.3014 times
Thu 18 June 2026 6.32 (-8.14%) 6.98 6.20 - 7.11 1.5102 times
Fri 12 June 2026 6.88 (-18.48%) 8.54 6.41 - 9.01 2.1185 times
Fri 05 June 2026 8.44 (9.33%) 7.83 7.75 - 9.17 1.3271 times
Fri 29 May 2026 7.72 (8.73%) 7.25 7.18 - 8.16 0.5921 times
Fri 22 May 2026 7.10 (10.76%) 6.45 5.90 - 7.17 0.6596 times
Fri 15 May 2026 6.41 (-8.03%) 6.93 6.12 - 7.02 1.1013 times
Fri 08 May 2026 6.97 (-1.41%) 7.31 6.82 - 7.41 0.3032 times
Wed 06 May 2026 7.07 (-6.61%) 7.53 6.68 - 7.58 0.533 times

weekly chart DesignerBrands

Monthly price and charts DesignerBrands

Strong monthly Stock price targets for DesignerBrands DBI are 5.2 and 5.78

Monthly Target 15.07
Monthly Target 25.32
Monthly Target 35.6466666666667
Monthly Target 45.9
Monthly Target 56.23

Monthly price and volumes Designer Brands

Date Closing Open Range Volume
Mon 06 July 2026 5.58 (-4.29%) 5.93 5.39 - 5.97 0.1108 times
Tue 30 June 2026 5.83 (-24.48%) 7.83 5.66 - 9.17 1.2491 times
Fri 29 May 2026 7.72 (2.93%) 7.51 5.90 - 8.16 0.619 times
Thu 30 April 2026 7.50 (31.81%) 5.72 5.51 - 8.42 0.859 times
Tue 31 March 2026 5.69 (-20.08%) 6.92 4.74 - 7.24 0.9833 times
Fri 27 February 2026 7.12 (12.3%) 6.33 6.23 - 7.69 0.9337 times
Fri 30 January 2026 6.34 (-14.67%) 7.56 6.02 - 8.35 1.0671 times
Wed 31 December 2025 7.43 (71.2%) 4.21 4.08 - 8.75 2.639 times
Fri 28 November 2025 4.34 (17.62%) 3.63 3.29 - 4.40 0.7323 times
Fri 31 October 2025 3.69 (4.24%) 3.52 3.20 - 3.99 0.8067 times
Tue 30 September 2025 3.54 (-4.58%) 3.66 3.44 - 4.96 1.7486 times

monthly chart DesignerBrands

DMA SMA EMA moving averages of Designer Brands DBI

DMA (daily moving average) of Designer Brands DBI

DMA period DMA value
5 day DMA 5.75
12 day DMA 5.99
20 day DMA 6.51
35 day DMA 6.9
50 day DMA 6.98
100 day DMA 6.77
150 day DMA 6.87
200 day DMA 6.09

EMA (exponential moving average) of Designer Brands DBI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.735.815.95
12 day EMA6.066.156.26
20 day EMA6.366.446.54
35 day EMA6.656.716.78
50 day EMA6.9477.06

SMA (simple moving average) of Designer Brands DBI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.755.885.95
12 day SMA5.996.076.19
20 day SMA6.516.696.85
35 day SMA6.96.926.95
50 day SMA6.987.037.09
100 day SMA6.776.786.8
150 day SMA6.876.866.85
200 day SMA6.096.086.08
Back to top | Use Dark Theme