DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 13.96 and 14.51

Daily Target 113.83
Daily Target 214.09
Daily Target 314.38
Daily Target 414.64
Daily Target 514.93

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Mon 06 April 2026 14.35 (-1.44%) 14.57 14.12 - 14.67 3.2381 times
Thu 02 April 2026 14.56 (-0.55%) 14.47 14.42 - 14.58 0.2819 times
Wed 01 April 2026 14.64 (0.27%) 14.60 14.51 - 14.97 0.8648 times
Tue 31 March 2026 14.60 (2.82%) 14.27 14.27 - 14.61 0.693 times
Mon 30 March 2026 14.20 (-0.21%) 14.20 14.14 - 14.26 0.6636 times
Fri 27 March 2026 14.23 (-0.14%) 14.25 14.07 - 14.36 2.0068 times
Thu 26 March 2026 14.25 (-0.35%) 14.37 14.23 - 14.37 0.4671 times
Wed 25 March 2026 14.30 (-0.21%) 14.36 14.30 - 14.45 0.8268 times
Tue 24 March 2026 14.33 (-0.07%) 14.37 14.27 - 14.37 0.5364 times
Mon 23 March 2026 14.34 (0.56%) 14.30 14.29 - 14.49 0.4215 times
Fri 20 March 2026 14.26 (-1.38%) 14.43 14.25 - 14.43 0.9145 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 13.96 and 14.51

Weekly Target 113.83
Weekly Target 214.09
Weekly Target 314.38
Weekly Target 414.64
Weekly Target 514.93

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Mon 06 April 2026 14.35 (-1.44%) 14.57 14.12 - 14.67 1.0193 times
Thu 02 April 2026 14.56 (2.32%) 14.20 14.14 - 14.97 0.788 times
Fri 27 March 2026 14.23 (-0.21%) 14.30 14.07 - 14.49 1.3405 times
Fri 20 March 2026 14.26 (-2.46%) 14.65 14.25 - 14.78 0.8835 times
Fri 13 March 2026 14.62 (0.21%) 14.57 14.46 - 14.65 1.6139 times
Fri 06 March 2026 14.59 (-2.34%) 14.96 14.57 - 14.96 1.5147 times
Fri 27 February 2026 14.94 (-0.47%) 14.98 14.82 - 15.05 0.8669 times
Fri 20 February 2026 15.01 (-0.73%) 15.12 14.99 - 15.18 0.5417 times
Fri 13 February 2026 15.12 (0%) 15.12 15.11 - 15.15 0.1264 times
Fri 13 February 2026 15.12 (-0.26%) 15.19 15.10 - 15.19 1.3052 times
Fri 06 February 2026 15.16 (0.13%) 15.13 15.10 - 15.30 0.8238 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.81 and 14.66

Monthly Target 113.63
Monthly Target 213.99
Monthly Target 314.48
Monthly Target 414.84
Monthly Target 515.33

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Mon 06 April 2026 14.35 (-1.71%) 14.60 14.12 - 14.97 0.3338 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.3979 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.8862 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.7868 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8921 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6083 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4779 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0923 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.0278 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.4969 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 1.0035 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.38
20 day DMA 14.47
35 day DMA 14.68
50 day DMA 14.81
100 day DMA 15.05
150 day DMA 15.21
200 day DMA 15.24

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.514.47
12 day EMA14.4514.4714.45
20 day EMA14.5114.5314.53
35 day EMA14.6414.6614.67
50 day EMA14.814.8214.83

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.4514.38
12 day SMA14.3814.414.41
20 day SMA14.4714.4914.5
35 day SMA14.6814.7114.72
50 day SMA14.8114.8314.84
100 day SMA15.0515.0715.07
150 day SMA15.2115.2215.23
200 day SMA15.2415.2515.26
Back to top | Use Dark Theme