DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.02 and 15.1

Daily Target 114.98
Daily Target 215.02
Daily Target 315.06
Daily Target 415.1
Daily Target 515.14

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Tue 27 January 2026 15.06 (0.07%) 15.06 15.02 - 15.10 0.988 times
Mon 26 January 2026 15.05 (-0.33%) 15.12 15.02 - 15.12 1.7277 times
Fri 23 January 2026 15.10 (-0.2%) 15.16 15.09 - 15.17 0.7072 times
Thu 22 January 2026 15.13 (-0.13%) 15.14 15.12 - 15.14 1.1884 times
Wed 21 January 2026 15.15 (0.33%) 15.12 15.09 - 15.15 0.9538 times
Tue 20 January 2026 15.10 (-0.4%) 15.14 15.03 - 15.16 1.3801 times
Fri 16 January 2026 15.16 (-0.72%) 15.29 15.16 - 15.29 0.9178 times
Thu 15 January 2026 15.27 (0.53%) 15.19 15.17 - 15.27 0.7106 times
Wed 14 January 2026 15.19 (-0.98%) 15.26 15.19 - 15.29 0.4795 times
Tue 13 January 2026 15.34 (0.46%) 15.28 15.26 - 15.36 0.9469 times
Mon 12 January 2026 15.27 (-0.13%) 15.29 15.26 - 15.34 0.8767 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.99 and 15.09

Weekly Target 114.97
Weekly Target 215.01
Weekly Target 315.066666666667
Weekly Target 415.11
Weekly Target 515.17

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Tue 27 January 2026 15.06 (-0.26%) 15.12 15.02 - 15.12 0.7363 times
Fri 23 January 2026 15.10 (-0.4%) 15.14 15.03 - 15.17 1.1467 times
Fri 16 January 2026 15.16 (-0.85%) 15.29 15.16 - 15.36 1.0659 times
Fri 09 January 2026 15.29 (0.53%) 15.18 15.17 - 15.34 1.0761 times
Fri 02 January 2026 15.21 (0.13%) 15.18 15.12 - 15.35 0.9865 times
Mon 29 December 2025 15.19 (0%) 15.18 15.12 - 15.25 0.3969 times
Fri 26 December 2025 15.19 (-0.52%) 15.24 15.14 - 15.40 0.8867 times
Fri 19 December 2025 15.27 (-0.26%) 15.38 15.16 - 15.40 1.6147 times
Fri 12 December 2025 15.31 (-0.13%) 15.33 15.26 - 15.49 1.1448 times
Fri 05 December 2025 15.33 (-0.26%) 15.38 15.30 - 15.48 0.9452 times
Fri 28 November 2025 15.37 (0.99%) 15.18 15.18 - 15.56 1.2428 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.87 and 15.21

Monthly Target 114.81
Monthly Target 214.93
Monthly Target 315.146666666667
Monthly Target 415.27
Monthly Target 515.49

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Tue 27 January 2026 15.06 (-1.25%) 15.30 15.02 - 15.36 0.6386 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8572 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.5845 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4201 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0495 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 0.9876 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.4383 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 0.9643 times
Fri 30 May 2025 15.64 (0.64%) 15.59 15.20 - 15.70 0.8483 times
Wed 30 April 2025 15.54 (-0.58%) 15.66 14.49 - 15.71 1.2116 times
Mon 31 March 2025 15.63 (-0.7%) 15.72 15.54 - 15.90 0.5521 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.18
20 day DMA 15.2
35 day DMA 15.24
50 day DMA 15.27
100 day DMA 15.4
150 day DMA 15.38
200 day DMA 15.4

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.1115.14
12 day EMA15.1415.1615.18
20 day EMA15.1815.1915.21
35 day EMA15.2315.2415.25
50 day EMA15.2615.2715.28

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.1115.13
12 day SMA15.1815.1915.21
20 day SMA15.215.215.21
35 day SMA15.2415.2515.26
50 day SMA15.2715.2815.29
100 day SMA15.415.415.41
150 day SMA15.3815.3815.38
200 day SMA15.415.415.4
Back to top | Use Dark Theme