DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 13.34 and 13.49

Daily Target 1	13.31
Daily Target 2	13.37
Daily Target 3	13.463333333333
Daily Target 4	13.52
Daily Target 5	13.61

Daily price and volume Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Mon 28 September 2026	13.42 (-1.03%)	13.54	13.41 - 13.56	1.3968 times
Fri 25 September 2026	13.56 (0%)	13.60	13.51 - 13.60	0.8579 times
Thu 24 September 2026	13.56 (-0.66%)	13.60	13.51 - 13.61	0.68 times
Wed 23 September 2026	13.65 (-0.36%)	13.72	13.62 - 13.72	2.2945 times
Tue 22 September 2026	13.70 (-0.29%)	13.73	13.64 - 13.74	1.2566 times
Mon 21 September 2026	13.74 (-0.22%)	13.75	13.72 - 13.78	0.8221 times
Fri 18 September 2026	13.77 (-0.65%)	13.86	13.71 - 13.91	1.1005 times
Thu 17 September 2026	13.86 (0.29%)	13.85	13.83 - 13.95	0.5368 times
Wed 16 September 2026	13.82 (-0.79%)	13.83	13.82 - 13.90	0.2545 times
Tue 15 September 2026	13.93 (-0.29%)	13.94	13.91 - 14.05	0.8003 times
Mon 14 September 2026	13.97 (-0.57%)	14.04	13.83 - 14.08	0.6472 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 13.34 and 13.49

Weekly Target 1	13.31
Weekly Target 2	13.37
Weekly Target 3	13.463333333333
Weekly Target 4	13.52
Weekly Target 5	13.61

Weekly price and volumes for Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Mon 28 September 2026	13.42 (-1.03%)	13.54	13.41 - 13.56	0.4857 times
Fri 25 September 2026	13.56 (-1.53%)	13.75	13.51 - 13.78	2.0554 times
Fri 18 September 2026	13.77 (-1.99%)	14.04	13.71 - 14.08	1.1612 times
Fri 11 September 2026	14.05 (-1.4%)	14.19	14.05 - 14.25	0.5071 times
Fri 04 September 2026	14.25 (0.49%)	14.12	14.06 - 14.31	1.6596 times
Fri 28 August 2026	14.18 (0.64%)	14.06	14.04 - 14.20	0.822 times
Fri 21 August 2026	14.09 (-0.7%)	14.22	14.07 - 14.26	0.6122 times
Fri 14 August 2026	14.19 (0.21%)	14.09	14.09 - 14.47	1.0018 times
Fri 07 August 2026	14.16 (0.85%)	14.09	14.01 - 14.21	0.8086 times
Fri 31 July 2026	14.04 (-0.14%)	14.08	14.01 - 14.11	0.8863 times
Fri 24 July 2026	14.06 (0%)	14.05	14.03 - 14.10	0.1099 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 12.97 and 13.87

Monthly Target 1	12.81
Monthly Target 2	13.12
Monthly Target 3	13.713333333333
Monthly Target 4	14.02
Monthly Target 5	14.61

Monthly price and volumes Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Mon 28 September 2026	13.42 (-5.02%)	14.08	13.41 - 14.31	1.1636 times
Mon 31 August 2026	14.13 (0.64%)	14.09	14.01 - 14.47	0.7044 times
Fri 31 July 2026	14.04 (-2.36%)	14.35	13.95 - 14.37	0.9705 times
Tue 30 June 2026	14.38 (-0.21%)	14.38	14.25 - 14.56	1.0051 times
Fri 29 May 2026	14.41 (-0.21%)	14.48	14.14 - 14.59	0.7315 times
Thu 30 April 2026	14.44 (-1.1%)	14.60	14.12 - 14.97	1.5396 times
Tue 31 March 2026	14.60 (-2.28%)	14.96	14.07 - 14.96	1.3704 times
Fri 27 February 2026	14.94 (-1.32%)	15.13	14.82 - 15.30	0.8688 times
Fri 30 January 2026	15.14 (-0.72%)	15.30	15.01 - 15.36	0.7714 times
Wed 31 December 2025	15.25 (-0.78%)	15.38	15.12 - 15.49	0.8746 times
Fri 28 November 2025	15.37 (-0.65%)	15.37	15.14 - 15.57	0.5964 times

monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Please login to view indicator analysis. or View indicator analysis of DoublelineOpportunistic DBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period	DMA value
5 day DMA	13.58
12 day DMA	13.75
20 day DMA	13.92
35 day DMA	14.03
50 day DMA	14.04
100 day DMA	14.19
150 day DMA	14.29
200 day DMA	14.51

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.57	13.64	13.68
12 day EMA	13.72	13.77	13.81
20 day EMA	13.82	13.86	13.89
35 day EMA	13.93	13.96	13.98
50 day EMA	13.99	14.01	14.03

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.58	13.64	13.68
12 day SMA	13.75	13.81	13.86
20 day SMA	13.92	13.96	13.99
35 day SMA	14.03	14.05	14.06
50 day SMA	14.04	14.05	14.06
100 day SMA	14.19	14.2	14.21
150 day SMA	14.29	14.3	14.31
200 day SMA	14.51	14.52	14.53