Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 100.55 and 102.09
| Daily Target 1 | 99.36 |
| Daily Target 2 | 100.2 |
| Daily Target 3 | 100.89666666667 |
| Daily Target 4 | 101.74 |
| Daily Target 5 | 102.44 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.05 (0.43%) | 101.02 | 100.05 - 101.59 | 0.8176 times | Mon 26 January 2026 | 100.62 (-0.21%) | 100.94 | 100.16 - 101.35 | 0.9398 times | Fri 23 January 2026 | 100.83 (-1.5%) | 102.17 | 100.40 - 102.59 | 0.5721 times | Thu 22 January 2026 | 102.37 (0.07%) | 102.84 | 101.84 - 103.78 | 0.6972 times | Wed 21 January 2026 | 102.30 (2.43%) | 100.73 | 100.49 - 102.87 | 0.8597 times | Tue 20 January 2026 | 99.87 (-1.66%) | 100.29 | 99.29 - 101.00 | 1.0482 times | Fri 16 January 2026 | 101.56 (0.82%) | 100.59 | 100.31 - 101.61 | 1.4517 times | Thu 15 January 2026 | 100.73 (2.23%) | 99.17 | 98.98 - 100.91 | 1.1597 times | Wed 14 January 2026 | 98.53 (1.76%) | 96.95 | 96.60 - 98.71 | 1.4033 times | Tue 13 January 2026 | 96.83 (0.86%) | 96.42 | 95.74 - 97.03 | 1.0507 times | Mon 12 January 2026 | 96.00 (1.12%) | 94.69 | 94.22 - 96.00 | 0.7971 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 100.55 and 102.09
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 100.89666666667 |
| Weekly Target 4 | 101.74 |
| Weekly Target 5 | 102.44 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.05 (0.22%) | 100.94 | 100.05 - 101.59 | 0.3912 times | Fri 23 January 2026 | 100.83 (-0.72%) | 100.29 | 99.29 - 103.78 | 0.7073 times | Fri 16 January 2026 | 101.56 (6.97%) | 94.69 | 94.22 - 101.61 | 1.305 times | Fri 09 January 2026 | 94.94 (5.57%) | 89.50 | 89.50 - 96.08 | 1.0422 times | Fri 02 January 2026 | 89.93 (-1.13%) | 91.17 | 88.50 - 91.17 | 0.611 times | Mon 29 December 2025 | 90.96 (-0.36%) | 91.17 | 90.36 - 91.17 | 0.177 times | Fri 26 December 2025 | 91.29 (-1.43%) | 92.85 | 90.71 - 93.52 | 0.6477 times | Fri 19 December 2025 | 92.61 (0.37%) | 92.48 | 90.13 - 92.85 | 2.0938 times | Fri 12 December 2025 | 92.27 (-0.18%) | 92.33 | 90.08 - 93.40 | 1.3611 times | Fri 05 December 2025 | 92.44 (2.83%) | 89.11 | 86.77 - 95.00 | 1.6637 times | Fri 28 November 2025 | 89.90 (2.53%) | 88.84 | 87.99 - 90.94 | 1.1701 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 94.88 and 109.96
| Monthly Target 1 | 82.76 |
| Monthly Target 2 | 91.91 |
| Monthly Target 3 | 97.843333333333 |
| Monthly Target 4 | 106.99 |
| Monthly Target 5 | 112.92 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.05 (13.97%) | 88.75 | 88.70 - 103.78 | 0.8066 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3963 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.956 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9637 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.08 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1549 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8917 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9838 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.7098 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.0572 times | Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.3086 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 101.43 |
| 12 day DMA | 99.64 |
| 20 day DMA | 96.18 |
| 35 day DMA | 94.31 |
| 50 day DMA | 92.36 |
| 100 day DMA | 87.49 |
| 150 day DMA | 82.62 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.9 | 100.82 | 100.92 |
| 12 day EMA | 99.27 | 98.95 | 98.65 |
| 20 day EMA | 97.45 | 97.07 | 96.7 |
| 35 day EMA | 94.99 | 94.63 | 94.28 |
| 50 day EMA | 92.84 | 92.5 | 92.17 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.43 | 101.2 | 101.39 |
| 12 day SMA | 99.64 | 98.97 | 98.18 |
| 20 day SMA | 96.18 | 95.69 | 95.22 |
| 35 day SMA | 94.31 | 94.11 | 93.74 |
| 50 day SMA | 92.36 | 92.11 | 91.85 |
| 100 day SMA | 87.49 | 87.27 | 87.06 |
| 150 day SMA | 82.62 | 82.4 | 82.19 |
| 200 day SMA | 78.82 | 78.63 | 78.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.