Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 88.39 and 90.04
| Daily Target 1 | 87.06 |
| Daily Target 2 | 88.07 |
| Daily Target 3 | 88.706666666667 |
| Daily Target 4 | 89.72 |
| Daily Target 5 | 90.36 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.09 (0.64%) | 88.54 | 87.69 - 89.34 | 0.6952 times | Wed 01 July 2026 | 88.52 (-1.39%) | 89.21 | 88.33 - 89.97 | 0.6638 times | Tue 30 June 2026 | 89.77 (1.55%) | 88.89 | 88.36 - 90.10 | 0.7787 times | Mon 29 June 2026 | 88.40 (-0.14%) | 88.02 | 87.19 - 88.81 | 0.8053 times | Fri 26 June 2026 | 88.52 (-0.66%) | 88.62 | 87.98 - 89.69 | 1.2602 times | Thu 25 June 2026 | 89.11 (3.53%) | 86.68 | 86.26 - 89.89 | 0.8342 times | Wed 24 June 2026 | 86.07 (1.69%) | 84.72 | 84.54 - 86.23 | 0.9919 times | Tue 23 June 2026 | 84.64 (-1.52%) | 84.33 | 83.71 - 85.75 | 0.6553 times | Mon 22 June 2026 | 85.95 (0.5%) | 85.91 | 85.15 - 86.64 | 0.9975 times | Thu 18 June 2026 | 85.52 (0.2%) | 86.20 | 85.44 - 87.09 | 2.318 times | Wed 17 June 2026 | 85.35 (-1.66%) | 86.25 | 84.54 - 87.27 | 0.8048 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 88.14 and 91.05
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 87.49 |
| Weekly Target 3 | 88.793333333333 |
| Weekly Target 4 | 90.4 |
| Weekly Target 5 | 91.7 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.09 (0.64%) | 88.02 | 87.19 - 90.10 | 0.832 times | Fri 26 June 2026 | 88.52 (3.51%) | 85.91 | 83.71 - 89.89 | 1.3397 times | Thu 18 June 2026 | 85.52 (-1.02%) | 87.05 | 84.54 - 88.40 | 1.3899 times | Fri 12 June 2026 | 86.40 (3.29%) | 84.01 | 83.46 - 86.66 | 1.4067 times | Fri 05 June 2026 | 83.65 (2.17%) | 80.96 | 79.61 - 87.64 | 1.74 times | Fri 29 May 2026 | 81.87 (-2.14%) | 84.26 | 81.80 - 85.10 | 0.7599 times | Fri 22 May 2026 | 83.66 (2.1%) | 82.13 | 80.56 - 84.13 | 0.907 times | Fri 15 May 2026 | 81.94 (-4.72%) | 86.30 | 81.13 - 86.60 | 0.8683 times | Fri 08 May 2026 | 86.00 (-1.89%) | 87.72 | 85.56 - 88.45 | 0.3846 times | Wed 06 May 2026 | 87.66 (1.67%) | 85.88 | 84.63 - 88.45 | 0.3719 times | Fri 01 May 2026 | 86.22 (-3.08%) | 89.18 | 85.94 - 90.43 | 0.9321 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 87.25 and 89.53
| Monthly Target 1 | 86.64 |
| Monthly Target 2 | 87.86 |
| Monthly Target 3 | 88.916666666667 |
| Monthly Target 4 | 90.14 |
| Monthly Target 5 | 91.2 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.09 (-0.76%) | 89.21 | 87.69 - 89.97 | 0.0966 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.591 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8798 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.9396 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9632 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3441 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0267 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3302 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9107 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9181 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0288 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 88.86 |
| 12 day DMA | 87.31 |
| 20 day DMA | 86.37 |
| 35 day DMA | 85.05 |
| 50 day DMA | 85.64 |
| 100 day DMA | 89.17 |
| 150 day DMA | 91.34 |
| 200 day DMA | 89.41 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 88.44 | 88.4 |
| 12 day EMA | 87.63 | 87.36 | 87.15 |
| 20 day EMA | 86.86 | 86.62 | 86.42 |
| 35 day EMA | 86.47 | 86.32 | 86.19 |
| 50 day EMA | 86.17 | 86.05 | 85.95 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.86 | 88.86 | 88.37 |
| 12 day SMA | 87.31 | 87.09 | 86.91 |
| 20 day SMA | 86.37 | 86.18 | 86.03 |
| 35 day SMA | 85.05 | 84.93 | 84.84 |
| 50 day SMA | 85.64 | 85.58 | 85.58 |
| 100 day SMA | 89.17 | 89.38 | 89.58 |
| 150 day SMA | 91.34 | 91.35 | 91.35 |
| 200 day SMA | 89.41 | 89.37 | 89.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.