Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 110.99 and 115.76
| Daily Target 1 | 107.02 |
| Daily Target 2 | 110.18 |
| Daily Target 3 | 111.78666666667 |
| Daily Target 4 | 114.95 |
| Daily Target 5 | 116.56 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 113.35 (1.46%) | 110.50 | 108.62 - 113.39 | 1.0204 times | Thu 29 January 2026 | 111.72 (0.54%) | 111.82 | 109.78 - 113.84 | 1.0381 times | Wed 28 January 2026 | 111.12 (-0.15%) | 111.89 | 109.15 - 112.01 | 0.8478 times | Tue 27 January 2026 | 111.29 (0.75%) | 110.35 | 108.83 - 112.35 | 0.8092 times | Mon 26 January 2026 | 110.46 (-2.14%) | 111.99 | 109.65 - 112.65 | 0.6264 times | Fri 23 January 2026 | 112.87 (-1.91%) | 115.00 | 112.28 - 115.00 | 0.9345 times | Thu 22 January 2026 | 115.07 (-0.14%) | 115.22 | 114.54 - 117.07 | 0.9534 times | Wed 21 January 2026 | 115.23 (2.64%) | 112.98 | 111.30 - 115.32 | 1.4098 times | Tue 20 January 2026 | 112.27 (-1.72%) | 113.60 | 111.44 - 114.77 | 1.2595 times | Fri 16 January 2026 | 114.24 (0.28%) | 113.71 | 111.75 - 115.34 | 1.101 times | Thu 15 January 2026 | 113.92 (2.21%) | 111.05 | 110.06 - 115.01 | 1.1349 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 110.99 and 116.21
| Weekly Target 1 | 106.72 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 111.93666666667 |
| Weekly Target 4 | 115.25 |
| Weekly Target 5 | 117.16 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 113.35 (0.43%) | 111.99 | 108.62 - 113.84 | 1.2322 times | Fri 23 January 2026 | 112.87 (-1.2%) | 113.60 | 111.30 - 117.07 | 1.2933 times | Fri 16 January 2026 | 114.24 (6.02%) | 108.09 | 106.36 - 115.34 | 1.6767 times | Fri 09 January 2026 | 107.75 (11.31%) | 98.01 | 98.00 - 110.00 | 1.5211 times | Fri 02 January 2026 | 96.80 (0.73%) | 96.30 | 94.00 - 96.94 | 0.2936 times | Mon 29 December 2025 | 96.10 (-0.37%) | 96.30 | 95.15 - 96.80 | 0.1316 times | Fri 26 December 2025 | 96.46 (2.36%) | 95.00 | 94.80 - 99.23 | 0.6536 times | Fri 19 December 2025 | 94.24 (0.02%) | 95.51 | 91.35 - 95.51 | 1.2785 times | Fri 12 December 2025 | 94.22 (5.34%) | 90.45 | 88.38 - 98.45 | 0.9895 times | Fri 05 December 2025 | 89.44 (-2.45%) | 90.24 | 88.15 - 91.70 | 0.9297 times | Fri 28 November 2025 | 91.69 (6.11%) | 86.64 | 84.97 - 91.88 | 0.6603 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 104.03 and 126.4
| Monthly Target 1 | 86 |
| Monthly Target 2 | 99.68 |
| Monthly Target 3 | 108.37333333333 |
| Monthly Target 4 | 122.05 |
| Monthly Target 5 | 130.74 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.2211 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.859 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.808 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.4327 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.0752 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.9866 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.2597 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.1428 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.6278 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.587 times | Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 0.6516 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 111.59 |
| 12 day DMA | 112.75 |
| 20 day DMA | 109.19 |
| 35 day DMA | 103.08 |
| 50 day DMA | 98.97 |
| 100 day DMA | 96.35 |
| 150 day DMA | 93.97 |
| 200 day DMA | 87.33 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.27 | 111.73 | 111.73 |
| 12 day EMA | 111.16 | 110.76 | 110.59 |
| 20 day EMA | 108.83 | 108.35 | 107.99 |
| 35 day EMA | 104.64 | 104.13 | 103.68 |
| 50 day EMA | 99.75 | 99.19 | 98.68 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.59 | 111.49 | 112.16 |
| 12 day SMA | 112.75 | 112.49 | 112.28 |
| 20 day SMA | 109.19 | 108.28 | 107.5 |
| 35 day SMA | 103.08 | 102.44 | 101.82 |
| 50 day SMA | 98.97 | 98.48 | 98.07 |
| 100 day SMA | 96.35 | 96.13 | 95.92 |
| 150 day SMA | 93.97 | 93.78 | 93.59 |
| 200 day SMA | 87.33 | 87.05 | 86.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.