DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong Daily Stock price targets for DucommunIncorporated DCO are 124.98 and 129.83

Daily Target 1121.06
Daily Target 2124.05
Daily Target 3125.91
Daily Target 4128.9
Daily Target 5130.76

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 127.04 (0.48%) 124.31 122.92 - 127.77 0.7595 times
Wed 01 April 2026 126.43 (3.63%) 121.68 121.68 - 128.05 1.1041 times
Tue 31 March 2026 122.00 (4.18%) 119.36 117.70 - 122.07 1.2605 times
Mon 30 March 2026 117.10 (-3.05%) 121.74 115.60 - 121.74 1.2257 times
Fri 27 March 2026 120.78 (-0.53%) 121.72 120.03 - 122.60 1.272 times
Thu 26 March 2026 121.42 (-4.21%) 124.82 121.19 - 126.35 1.3763 times
Wed 25 March 2026 126.76 (2.3%) 125.96 124.67 - 126.98 1.0577 times
Tue 24 March 2026 123.91 (0.96%) 121.81 120.51 - 124.16 0.8138 times
Mon 23 March 2026 122.73 (1.92%) 123.05 122.37 - 125.39 0.8246 times
Fri 20 March 2026 120.42 (-3.71%) 126.12 119.97 - 126.12 0.3059 times
Thu 19 March 2026 125.06 (-0.64%) 123.32 121.61 - 126.86 0.6547 times

Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 121.32 and 133.77

Weekly Target 1111.11
Weekly Target 2119.08
Weekly Target 3123.56333333333
Weekly Target 4131.53
Weekly Target 5136.01

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 127.04 (5.18%) 121.74 115.60 - 128.05 0.8447 times
Fri 27 March 2026 120.78 (0.3%) 123.05 120.03 - 126.98 1.0379 times
Fri 20 March 2026 120.42 (-3.78%) 126.63 119.97 - 128.95 0.6229 times
Fri 13 March 2026 125.15 (-2.92%) 127.58 123.28 - 133.70 1.0607 times
Fri 06 March 2026 128.91 (4.3%) 125.24 124.18 - 140.02 1.7301 times
Fri 27 February 2026 123.59 (-2.36%) 125.45 115.06 - 128.15 1.1639 times
Fri 20 February 2026 126.58 (2.11%) 124.29 122.13 - 128.17 0.7694 times
Fri 13 February 2026 123.96 (0%) 120.34 120.24 - 124.70 0.2573 times
Fri 13 February 2026 123.96 (2.38%) 121.33 118.94 - 124.70 0.9922 times
Fri 06 February 2026 121.08 (6.82%) 113.86 111.96 - 123.87 1.5208 times
Fri 30 January 2026 113.35 (0.43%) 111.99 108.62 - 113.84 0.9016 times

weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 124.36 and 130.73

Monthly Target 1119.22
Monthly Target 2123.13
Monthly Target 3125.59
Monthly Target 4129.5
Monthly Target 5131.96

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 127.04 (4.13%) 121.68 121.68 - 128.05 0.0981 times
Tue 31 March 2026 122.00 (-1.29%) 125.24 115.60 - 140.02 1.338 times
Fri 27 February 2026 123.59 (9.03%) 113.86 111.96 - 128.17 1.2754 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 1.1646 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.8192 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.7706 times
Fri 31 October 2025 91.75 (-4.56%) 95.28 88.20 - 101.47 1.3664 times
Tue 30 September 2025 96.13 (5.38%) 90.02 88.84 - 96.49 1.0255 times
Fri 29 August 2025 91.22 (0.26%) 89.92 86.60 - 95.93 0.9409 times
Thu 31 July 2025 90.98 (10.11%) 82.51 80.69 - 92.57 1.2014 times
Mon 30 June 2025 82.63 (17.41%) 70.39 69.57 - 86.64 1.0899 times

monthly chart DucommunIncorporated

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 122.67
12 day DMA 123.29
20 day DMA 125.4
35 day DMA 125.89
50 day DMA 123.04
100 day DMA 109.65
150 day DMA 104.25
200 day DMA 100.16

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA124.32122.96121.23
12 day EMA124.09123.55123.03
20 day EMA124.42124.14123.9
35 day EMA123.28123.06122.86
50 day EMA122.26122.06121.88

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA122.67121.55121.61
12 day SMA123.29123.28123.18
20 day SMA125.4126.02126.46
35 day SMA125.89125.71125.56
50 day SMA123.04122.8122.52
100 day SMA109.65109.27108.93
150 day SMA104.25104.01103.78
200 day SMA100.1699.9199.66
Back to top | Use Dark Theme