EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI DD are 138.16 and 140.54

Daily Target 1137.57
Daily Target 2138.74
Daily Target 3139.95
Daily Target 4141.12
Daily Target 5142.33

Daily price and volume E I

Date Closing Open Range Volume
Thu 02 July 2026 139.91 (1.04%) 139.92 138.78 - 141.16 0.4792 times
Wed 01 July 2026 138.47 (2.09%) 134.87 134.40 - 139.69 0.5601 times
Tue 30 June 2026 135.64 (-0.07%) 136.31 134.80 - 136.60 0.6399 times
Mon 29 June 2026 135.74 (-1.08%) 135.77 132.13 - 136.19 0.7419 times
Fri 26 June 2026 137.22 (-0.42%) 136.35 131.14 - 137.22 1.1691 times
Thu 25 June 2026 137.80 (-0.01%) 139.53 135.89 - 141.22 0.6866 times
Wed 24 June 2026 137.82 (195.31%) 144.75 136.77 - 144.85 0.7721 times
Tue 23 June 2026 46.67 (-3.09%) 47.43 46.59 - 47.88 1.371 times
Mon 22 June 2026 48.16 (0.94%) 47.45 47.00 - 48.49 0.7516 times
Thu 18 June 2026 47.71 (-0.5%) 48.60 47.40 - 48.86 2.8285 times
Wed 17 June 2026 47.95 (-0.19%) 48.36 47.87 - 49.49 1.8726 times

Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 136.02 and 145.05

Weekly Target 1128.7
Weekly Target 2134.31
Weekly Target 3137.73333333333
Weekly Target 4143.34
Weekly Target 5146.76

Weekly price and volumes for E I

Date Closing Open Range Volume
Thu 02 July 2026 139.91 (1.96%) 135.77 132.13 - 141.16 0.4216 times
Fri 26 June 2026 137.22 (187.61%) 47.45 46.59 - 144.85 0.8273 times
Thu 18 June 2026 47.71 (-1.14%) 49.05 47.40 - 49.56 1.3151 times
Fri 12 June 2026 48.26 (3.01%) 47.26 44.93 - 48.26 0.9258 times
Fri 05 June 2026 46.85 (-3.24%) 47.90 46.63 - 49.34 0.7978 times
Fri 29 May 2026 48.42 (0.62%) 49.90 47.07 - 50.50 1.1743 times
Fri 22 May 2026 48.12 (-2.41%) 49.47 46.08 - 49.70 1.1006 times
Fri 15 May 2026 49.31 (-0.9%) 50.00 48.92 - 51.64 1.4456 times
Fri 08 May 2026 49.76 (-0.62%) 49.66 48.30 - 50.30 0.9696 times
Wed 06 May 2026 50.07 (8.28%) 46.50 44.84 - 50.30 1.0223 times
Fri 01 May 2026 46.24 (-0.19%) 46.34 44.49 - 47.09 0.922 times

weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 137.16 and 143.92

Monthly Target 1131.73
Monthly Target 2135.82
Monthly Target 3138.49
Monthly Target 4142.58
Monthly Target 5145.25

Monthly price and volumes E I

Date Closing Open Range Volume
Thu 02 July 2026 139.91 (3.15%) 134.87 134.40 - 141.16 0.0358 times
Tue 30 June 2026 135.64 (180.13%) 47.90 44.93 - 144.85 0.8118 times
Fri 29 May 2026 48.42 (6.04%) 45.81 44.84 - 51.64 1.1729 times
Thu 30 April 2026 45.66 (-0.31%) 46.31 44.49 - 48.22 0.7649 times
Tue 31 March 2026 45.80 (-8.47%) 49.08 42.04 - 49.97 1.0699 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.2623 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.1625 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.2665 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.5675 times
Fri 31 October 2025 81.65 (4.81%) 77.47 73.68 - 83.40 0.8859 times
Tue 30 September 2025 77.90 (1.27%) 75.81 74.26 - 79.42 0.886 times

monthly chart EI

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 137.4
12 day DMA 100.09
20 day DMA 78.92
35 day DMA 65.85
50 day DMA 60.4
100 day DMA 53.84
150 day DMA 50.02
200 day DMA 54.07

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA132.81129.26124.65
12 day EMA109.71104.2297.99
20 day EMA92.9588.0182.7
35 day EMA77.3173.6269.8
50 day EMA66.9663.9860.94

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.4136.97136.84
12 day SMA100.0992.4884.96
20 day SMA78.9274.3269.83
35 day SMA65.8563.2960.78
50 day SMA60.458.5256.69
100 day SMA53.8452.9152
150 day SMA50.0249.3548.68
200 day SMA54.0753.7553.44
Back to top | Use Dark Theme