Login or Join
HomepageEI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 45.22 and 45.95
| Daily Target 1 | 44.61 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 45.34 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 46.07 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.57 (0.2%) | 45.42 | 44.86 - 45.59 | 0.7226 times | Thu 02 April 2026 | 45.48 (-1.58%) | 45.42 | 44.93 - 46.27 | 0.7304 times | Wed 01 April 2026 | 46.21 (0.9%) | 46.31 | 46.05 - 46.96 | 0.9123 times | Tue 31 March 2026 | 45.80 (3.57%) | 44.99 | 44.75 - 46.21 | 1.092 times | Mon 30 March 2026 | 44.22 (-2.3%) | 45.73 | 43.93 - 45.83 | 1.2413 times | Fri 27 March 2026 | 45.26 (-1.65%) | 45.75 | 45.12 - 46.03 | 0.9561 times | Thu 26 March 2026 | 46.02 (-0.67%) | 45.89 | 45.75 - 46.47 | 0.7299 times | Wed 25 March 2026 | 46.33 (2.21%) | 46.00 | 45.56 - 46.44 | 0.8089 times | Tue 24 March 2026 | 45.33 (2.7%) | 43.73 | 43.58 - 45.79 | 1.2393 times | Mon 23 March 2026 | 44.14 (3.98%) | 43.84 | 43.48 - 44.97 | 1.5671 times | Fri 20 March 2026 | 42.45 (-2.44%) | 43.67 | 42.04 - 43.92 | 0.8959 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 45.22 and 45.95
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 45.34 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.57 (0.2%) | 45.42 | 44.86 - 45.59 | 0.1637 times | Thu 02 April 2026 | 45.48 (0.49%) | 45.73 | 43.93 - 46.96 | 0.9006 times | Fri 27 March 2026 | 45.26 (6.62%) | 43.84 | 43.48 - 46.47 | 1.2008 times | Fri 20 March 2026 | 42.45 (-5.46%) | 45.31 | 42.04 - 46.21 | 0.6819 times | Fri 13 March 2026 | 44.90 (-0.8%) | 44.18 | 43.05 - 46.75 | 1.1592 times | Fri 06 March 2026 | 45.26 (-9.55%) | 49.08 | 44.27 - 49.97 | 1.3873 times | Fri 27 February 2026 | 50.04 (-0.73%) | 50.26 | 49.39 - 51.47 | 0.9409 times | Fri 20 February 2026 | 50.41 (0.38%) | 49.99 | 49.77 - 51.99 | 1.1828 times | Fri 13 February 2026 | 50.22 (0%) | 49.42 | 48.90 - 50.29 | 0.2639 times | Fri 13 February 2026 | 50.22 (7.51%) | 46.47 | 46.33 - 52.66 | 2.119 times | Fri 06 February 2026 | 46.71 (6.35%) | 43.71 | 43.43 - 48.03 | 1.3426 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 44.17 and 46.27
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 45.796666666667 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.57 (-0.5%) | 46.31 | 44.86 - 46.96 | 0.1176 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.0879 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.2835 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.1821 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.2878 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.5938 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.9008 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.9009 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.8592 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.7863 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.6486 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI DD on MunafaSutra.com for free
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.03 |
| 20 day DMA | 45.2 |
| 35 day DMA | 47.21 |
| 50 day DMA | 46.91 |
| 100 day DMA | 43.92 |
| 150 day DMA | 54.37 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.54 | 45.57 |
| 12 day EMA | 45.49 | 45.48 | 45.48 |
| 20 day EMA | 45.71 | 45.73 | 45.76 |
| 35 day EMA | 45.91 | 45.93 | 45.96 |
| 50 day EMA | 46.46 | 46.5 | 46.54 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.39 | 45.5 |
| 12 day SMA | 45.03 | 45.02 | 45.02 |
| 20 day SMA | 45.2 | 45.25 | 45.38 |
| 35 day SMA | 47.21 | 47.32 | 47.49 |
| 50 day SMA | 46.91 | 46.88 | 46.84 |
| 100 day SMA | 43.92 | 43.86 | 43.8 |
| 150 day SMA | 54.37 | 54.57 | 54.79 |
| 200 day SMA | 59.07 | 59.18 | 59.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.