Login or Join
HomepageEI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 42.87 and 44.14
| Daily Target 1 | 42.52 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.79 |
| Daily Target 4 | 44.49 |
| Daily Target 5 | 45.06 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.92 (-1.48%) | 43.99 | 43.09 - 44.36 | 1.1665 times | Thu 29 January 2026 | 44.58 (-0.11%) | 44.71 | 43.83 - 45.07 | 0.3215 times | Wed 28 January 2026 | 44.63 (0.04%) | 44.72 | 44.16 - 45.01 | 0.8787 times | Tue 27 January 2026 | 44.61 (0.95%) | 44.20 | 44.08 - 44.83 | 0.8035 times | Mon 26 January 2026 | 44.19 (0.11%) | 44.47 | 43.59 - 44.62 | 0.4668 times | Fri 23 January 2026 | 44.14 (0.82%) | 43.77 | 43.50 - 44.47 | 1.5025 times | Thu 22 January 2026 | 43.78 (0.92%) | 43.43 | 43.43 - 44.96 | 1.316 times | Wed 21 January 2026 | 43.38 (2.6%) | 42.87 | 42.68 - 43.60 | 1.1488 times | Tue 20 January 2026 | 42.28 (-1.35%) | 42.28 | 41.85 - 42.58 | 1.2594 times | Fri 16 January 2026 | 42.86 (-1.22%) | 43.43 | 42.82 - 43.64 | 1.1363 times | Thu 15 January 2026 | 43.39 (1.17%) | 43.21 | 43.04 - 43.94 | 1.3213 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 42.52 and 44.5
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 44.026666666667 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.92 (-0.5%) | 44.47 | 43.09 - 45.07 | 0.7696 times | Fri 23 January 2026 | 44.14 (2.99%) | 42.28 | 41.85 - 44.96 | 1.1061 times | Fri 16 January 2026 | 42.86 (-2.17%) | 43.89 | 42.44 - 44.17 | 1.6045 times | Fri 09 January 2026 | 43.81 (7.19%) | 40.71 | 40.68 - 44.15 | 1.0782 times | Fri 02 January 2026 | 40.87 (-0.05%) | 41.19 | 40.17 - 41.23 | 0.596 times | Mon 29 December 2025 | 40.89 (-0.9%) | 41.19 | 40.58 - 41.23 | 0.2016 times | Fri 26 December 2025 | 41.26 (0.05%) | 41.51 | 40.78 - 41.85 | 0.8381 times | Fri 19 December 2025 | 41.24 (0.76%) | 41.30 | 40.20 - 41.49 | 1.3957 times | Fri 12 December 2025 | 40.93 (1.04%) | 40.53 | 40.34 - 41.83 | 1.1489 times | Fri 05 December 2025 | 40.51 (1.86%) | 39.35 | 38.93 - 40.77 | 1.2613 times | Fri 28 November 2025 | 39.77 (3.19%) | 38.61 | 38.22 - 39.83 | 0.9912 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 42.06 and 46.94
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 43.06 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.156 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.2594 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.5586 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.8809 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.881 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.8402 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.7689 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.6343 times | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 0.8736 times | Wed 30 April 2025 | 65.99 (-11.64%) | 74.57 | 53.77 - 75.89 | 1.1472 times | Mon 31 March 2025 | 74.68 (-8.67%) | 82.15 | 72.88 - 82.40 | 0.6467 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI DD on MunafaSutra.com for free
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.43 |
| 35 day DMA | 42.35 |
| 50 day DMA | 41.43 |
| 100 day DMA | 56.14 |
| 150 day DMA | 62.2 |
| 200 day DMA | 63.27 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 44.36 | 44.25 |
| 12 day EMA | 43.83 | 43.81 | 43.67 |
| 20 day EMA | 43.34 | 43.28 | 43.14 |
| 35 day EMA | 42.5 | 42.42 | 42.29 |
| 50 day EMA | 41.61 | 41.52 | 41.4 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.43 | 44.27 |
| 12 day SMA | 43.72 | 43.71 | 43.61 |
| 20 day SMA | 43.43 | 43.25 | 43.06 |
| 35 day SMA | 42.35 | 42.26 | 42.14 |
| 50 day SMA | 41.43 | 41.33 | 41.23 |
| 100 day SMA | 56.14 | 56.48 | 56.81 |
| 150 day SMA | 62.2 | 62.37 | 62.52 |
| 200 day SMA | 63.27 | 63.35 | 63.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.