EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI DD are 47.33 and 48.42

Daily Target 146.42
Daily Target 247.14
Daily Target 347.513333333333
Daily Target 448.23
Daily Target 548.6

Daily price and volume E I

Date Closing Open Range Volume
Wed 08 April 2026 47.85 (5.1%) 47.22 46.80 - 47.89 1.086 times
Tue 07 April 2026 45.53 (-0.09%) 45.50 44.98 - 45.66 0.4414 times
Mon 06 April 2026 45.57 (0.2%) 45.42 44.86 - 45.59 0.8511 times
Thu 02 April 2026 45.48 (-1.58%) 45.42 44.93 - 46.27 0.8603 times
Wed 01 April 2026 46.21 (0.9%) 46.31 46.05 - 46.96 1.0745 times
Tue 31 March 2026 45.80 (3.57%) 44.99 44.75 - 46.21 1.2862 times
Mon 30 March 2026 44.22 (-2.3%) 45.73 43.93 - 45.83 1.462 times
Fri 27 March 2026 45.26 (-1.65%) 45.75 45.12 - 46.03 1.1261 times
Thu 26 March 2026 46.02 (-0.67%) 45.89 45.75 - 46.47 0.8596 times
Wed 25 March 2026 46.33 (2.21%) 46.00 45.56 - 46.44 0.9527 times
Tue 24 March 2026 45.33 (2.7%) 43.73 43.58 - 45.79 1.4597 times

Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 46.36 and 49.39

Weekly Target 143.84
Weekly Target 245.84
Weekly Target 346.866666666667
Weekly Target 448.87
Weekly Target 549.9

Weekly price and volumes for E I

Date Closing Open Range Volume
Wed 08 April 2026 47.85 (5.21%) 45.42 44.86 - 47.89 0.4444 times
Thu 02 April 2026 45.48 (0.49%) 45.73 43.93 - 46.96 0.8749 times
Fri 27 March 2026 45.26 (6.62%) 43.84 43.48 - 46.47 1.1665 times
Fri 20 March 2026 42.45 (-5.46%) 45.31 42.04 - 46.21 0.6624 times
Fri 13 March 2026 44.90 (-0.8%) 44.18 43.05 - 46.75 1.1261 times
Fri 06 March 2026 45.26 (-9.55%) 49.08 44.27 - 49.97 1.3478 times
Fri 27 February 2026 50.04 (-0.73%) 50.26 49.39 - 51.47 0.9141 times
Fri 20 February 2026 50.41 (0.38%) 49.99 49.77 - 51.99 1.1491 times
Fri 13 February 2026 50.22 (0%) 49.42 48.90 - 50.29 0.2563 times
Fri 13 February 2026 50.22 (7.51%) 46.47 46.33 - 52.66 2.0585 times
Fri 06 February 2026 46.71 (6.35%) 43.71 43.43 - 48.03 1.3043 times

weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 46.36 and 49.39

Monthly Target 143.84
Monthly Target 245.84
Monthly Target 346.866666666667
Monthly Target 448.87
Monthly Target 549.9

Monthly price and volumes E I

Date Closing Open Range Volume
Wed 08 April 2026 47.85 (4.48%) 46.31 44.86 - 47.89 0.1809 times
Tue 31 March 2026 45.80 (-8.47%) 49.08 42.04 - 49.97 1.0809 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.2753 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.1745 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.2796 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.5836 times
Fri 31 October 2025 81.65 (4.81%) 77.47 73.68 - 83.40 0.8951 times
Tue 30 September 2025 77.90 (1.27%) 75.81 74.26 - 79.42 0.8952 times
Fri 29 August 2025 76.92 (6.98%) 70.49 68.98 - 78.35 0.8537 times
Thu 31 July 2025 71.90 (4.83%) 68.63 68.35 - 78.12 0.7812 times
Mon 30 June 2025 68.59 (2.68%) 66.72 64.91 - 70.50 0.6444 times

monthly chart EI

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 46.13
12 day DMA 45.65
20 day DMA 45.34
35 day DMA 47.01
50 day DMA 47.02
100 day DMA 44.04
150 day DMA 53.97
200 day DMA 58.87

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3145.5445.55
12 day EMA45.8645.545.49
20 day EMA45.945.6945.71
35 day EMA46.14646.03
50 day EMA46.6646.6146.65

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1345.7245.46
12 day SMA45.6545.245.03
20 day SMA45.3445.2145.2
35 day SMA47.0147.0747.21
50 day SMA47.0246.9446.91
100 day SMA44.0443.9743.92
150 day SMA53.9754.1654.37
200 day SMA58.8758.9759.07
Back to top | Use Dark Theme