Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDS are 510.27 and 522.68

Daily Target 1507.27
Daily Target 2513.26
Daily Target 3519.68333333333
Daily Target 4525.67
Daily Target 5532.09

Daily price and volume Dillard S

Date Closing Open Range Volume
Tue 19 August 2025 519.24 (-0.83%) 524.24 513.70 - 526.11 1.5523 times
Mon 18 August 2025 523.58 (1.53%) 518.97 511.35 - 528.00 0.851 times
Fri 15 August 2025 515.68 (3.4%) 492.28 492.28 - 517.89 1.1193 times
Thu 14 August 2025 498.73 (0.16%) 500.00 487.74 - 533.23 1.7558 times
Wed 13 August 2025 497.93 (4.08%) 476.98 469.98 - 499.39 1.0052 times
Tue 12 August 2025 478.43 (2.36%) 471.86 467.82 - 485.00 0.9288 times
Mon 11 August 2025 467.41 (-0.77%) 472.66 456.69 - 475.19 0.7428 times
Fri 08 August 2025 471.06 (0.75%) 473.71 459.89 - 473.71 0.5943 times
Thu 07 August 2025 467.56 (-0.4%) 471.89 462.97 - 476.84 0.7726 times
Wed 06 August 2025 469.46 (1.34%) 464.01 451.80 - 470.99 0.6779 times
Tue 05 August 2025 463.23 (-1.14%) 468.65 454.05 - 474.12 0.7233 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 515.3 and 531.95

Weekly Target 1502.88
Weekly Target 2511.06
Weekly Target 3519.53
Weekly Target 4527.71
Weekly Target 5536.18

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Tue 19 August 2025 519.24 (0.69%) 518.97 511.35 - 528.00 0.6161 times
Fri 15 August 2025 515.68 (9.47%) 472.66 456.69 - 533.23 1.4233 times
Fri 08 August 2025 471.06 (0.54%) 468.65 451.80 - 476.84 0.7097 times
Fri 01 August 2025 468.55 (-6.13%) 498.69 449.64 - 514.39 0.9994 times
Fri 25 July 2025 499.13 (8.1%) 466.54 460.50 - 508.66 0.978 times
Fri 18 July 2025 461.74 (6.76%) 431.00 425.02 - 466.75 0.8446 times
Fri 11 July 2025 432.49 (-5.12%) 454.33 424.87 - 460.56 1.1918 times
Thu 03 July 2025 455.81 (9.72%) 418.86 410.19 - 457.62 1.127 times
Fri 27 June 2025 415.43 (2.65%) 398.51 397.03 - 420.52 1.324 times
Fri 20 June 2025 404.71 (1.21%) 408.78 396.99 - 415.54 0.7861 times
Fri 13 June 2025 399.87 (-0.66%) 400.76 394.70 - 409.42 0.8226 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 484.44 and 568.03

Monthly Target 1417.11
Monthly Target 2468.18
Monthly Target 3500.70333333333
Monthly Target 4551.77
Monthly Target 5584.29

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Tue 19 August 2025 519.24 (11.2%) 465.57 449.64 - 533.23 0.6471 times
Thu 31 July 2025 466.93 (11.75%) 418.11 418.11 - 514.39 1.046 times
Mon 30 June 2025 417.83 (5.51%) 393.57 386.85 - 420.52 0.8735 times
Fri 30 May 2025 396.02 (14.24%) 350.16 343.12 - 435.17 1.0777 times
Wed 30 April 2025 346.66 (-3.2%) 362.03 282.24 - 366.66 1.1849 times
Mon 31 March 2025 358.13 (-7.96%) 391.30 346.74 - 400.47 1.3685 times
Fri 28 February 2025 389.09 (-16.88%) 461.62 384.00 - 510.00 0.9813 times
Fri 31 January 2025 468.11 (8.42%) 435.50 432.39 - 492.99 0.9366 times
Tue 31 December 2024 431.74 (-4.08%) 451.63 415.43 - 471.78 0.8718 times
Tue 26 November 2024 450.09 (21.15%) 372.63 369.18 - 470.19 1.0126 times
Thu 31 October 2024 371.52 (-3.17%) 379.62 356.26 - 398.91 1.0775 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 495.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dillard S DDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 488 and price is deviating by 20 points

Upper Bollinger band is at 527 and lower is at 450, while middle bands are at 469 and 507

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.6 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 511.03
12 day DMA 486.74
20 day DMA 487.75
35 day DMA 469.25
50 day DMA 449.94
100 day DMA 403.66
150 day DMA 413.83
200 day DMA 417.4

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA510.07505.49496.44
12 day EMA495.3490.95485.02
20 day EMA485.11481.52477.09
35 day EMA468.04465.03461.58
50 day EMA451.81449.06446.02

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA511.03502.87491.64
12 day SMA486.74482.38478.28
20 day SMA487.75485.01481.92
35 day SMA469.25466.29463.14
50 day SMA449.94447.54445.02
100 day SMA403.66402.14400.64
150 day SMA413.83413.28412.77
200 day SMA417.4416.7415.99
Back to top | Use Dark Theme