Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 542.22 and 555.17
| Daily Target 1 | 531.92 |
| Daily Target 2 | 539.56 |
| Daily Target 3 | 544.86666666667 |
| Daily Target 4 | 552.51 |
| Daily Target 5 | 557.82 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 547.21 (1.48%) | 542.00 | 537.22 - 550.17 | 0.8947 times | Wed 01 July 2026 | 539.21 (2.04%) | 527.79 | 526.45 - 545.00 | 0.8259 times | Tue 30 June 2026 | 528.42 (-1.67%) | 537.45 | 520.12 - 537.45 | 1.2548 times | Mon 29 June 2026 | 537.38 (-7.02%) | 569.81 | 535.24 - 570.50 | 1.3364 times | Fri 26 June 2026 | 577.96 (-0.56%) | 574.99 | 555.55 - 586.08 | 1.0131 times | Thu 25 June 2026 | 581.22 (-0.05%) | 584.82 | 572.11 - 591.23 | 0.6402 times | Wed 24 June 2026 | 581.53 (2.41%) | 566.92 | 566.92 - 585.92 | 1.1108 times | Tue 23 June 2026 | 567.85 (-0.27%) | 560.14 | 560.14 - 574.95 | 0.8235 times | Mon 22 June 2026 | 569.36 (2.61%) | 562.23 | 557.00 - 577.05 | 1.2164 times | Thu 18 June 2026 | 554.86 (-0.7%) | 562.69 | 554.32 - 570.12 | 0.8843 times | Wed 17 June 2026 | 558.79 (1.4%) | 553.77 | 550.00 - 567.87 | 0.6922 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 508.48 and 558.86
| Weekly Target 1 | 495.56 |
| Weekly Target 2 | 521.39 |
| Weekly Target 3 | 545.94333333333 |
| Weekly Target 4 | 571.77 |
| Weekly Target 5 | 596.32 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 547.21 (-5.32%) | 569.81 | 520.12 - 570.50 | 1.0003 times | Fri 26 June 2026 | 577.96 (4.16%) | 562.23 | 555.55 - 591.23 | 1.1145 times | Thu 18 June 2026 | 554.86 (-9.04%) | 604.43 | 548.65 - 605.00 | 0.8657 times | Fri 12 June 2026 | 610.01 (0.62%) | 603.00 | 581.14 - 630.78 | 0.9132 times | Fri 05 June 2026 | 606.27 (2.72%) | 589.25 | 579.59 - 626.19 | 1.0681 times | Fri 29 May 2026 | 590.21 (5.06%) | 571.45 | 555.98 - 613.07 | 1.3098 times | Fri 22 May 2026 | 561.80 (4.29%) | 536.27 | 518.05 - 566.86 | 1.0603 times | Fri 15 May 2026 | 538.69 (-4.36%) | 564.69 | 522.49 - 592.89 | 1.5443 times | Fri 08 May 2026 | 563.25 (-1.44%) | 566.07 | 545.31 - 583.88 | 0.6192 times | Wed 06 May 2026 | 571.47 (1.05%) | 562.45 | 549.50 - 583.88 | 0.5048 times | Fri 01 May 2026 | 565.52 (-4.99%) | 595.99 | 559.60 - 603.93 | 0.7134 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 536.83 and 560.55
| Monthly Target 1 | 517.56 |
| Monthly Target 2 | 532.38 |
| Monthly Target 3 | 541.27666666667 |
| Monthly Target 4 | 556.1 |
| Monthly Target 5 | 565 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 547.21 (3.56%) | 527.79 | 526.45 - 550.17 | 0.0932 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 1.0649 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.2074 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7663 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 1.0453 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.3795 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.2207 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.3791 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 1.0296 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.8141 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.1315 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 546.04 |
| 12 day DMA | 557.9 |
| 20 day DMA | 575.43 |
| 35 day DMA | 571.05 |
| 50 day DMA | 570.43 |
| 100 day DMA | 587.09 |
| 150 day DMA | 610.32 |
| 200 day DMA | 609.7 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.39 | 547.48 | 551.61 |
| 12 day EMA | 558.66 | 560.74 | 564.65 |
| 20 day EMA | 565.54 | 567.47 | 570.44 |
| 35 day EMA | 569.92 | 571.26 | 573.15 |
| 50 day EMA | 571.12 | 572.1 | 573.44 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.04 | 552.84 | 561.3 |
| 12 day SMA | 557.9 | 559.45 | 565.35 |
| 20 day SMA | 575.43 | 578.62 | 581.29 |
| 35 day SMA | 571.05 | 570.7 | 571.2 |
| 50 day SMA | 570.43 | 571.67 | 573.34 |
| 100 day SMA | 587.09 | 588.1 | 589.38 |
| 150 day SMA | 610.32 | 611.11 | 611.61 |
| 200 day SMA | 609.7 | 609.89 | 610.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.