Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDT are 26 and 26.14

Daily Target 125.93
Daily Target 226
Daily Target 326.07
Daily Target 426.14
Daily Target 526.21

Daily price and volume Dillard S

Date Closing Open Range Volume
Thu 21 August 2025 26.07 (-0.04%) 26.07 26.00 - 26.14 0.5833 times
Wed 20 August 2025 26.08 (0.38%) 26.04 26.00 - 26.10 1.0833 times
Tue 19 August 2025 25.98 (0.31%) 25.98 25.94 - 25.98 0.6042 times
Mon 18 August 2025 25.90 (-0.08%) 25.99 25.90 - 25.99 0.6667 times
Fri 15 August 2025 25.92 (0.04%) 25.96 25.91 - 26.00 0.8958 times
Thu 14 August 2025 25.91 (-0.58%) 26.00 25.91 - 26.03 1.5833 times
Wed 13 August 2025 26.06 (0.15%) 25.96 25.96 - 26.08 0.9375 times
Tue 12 August 2025 26.02 (0.27%) 26.09 25.97 - 26.12 0.7083 times
Mon 11 August 2025 25.95 (-0.35%) 26.03 25.95 - 26.03 1.3125 times
Fri 08 August 2025 26.04 (-0.08%) 26.00 25.96 - 26.10 1.625 times
Thu 07 August 2025 26.06 (0.15%) 26.11 26.01 - 26.17 1.7708 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.99 and 26.23

Weekly Target 125.8
Weekly Target 225.93
Weekly Target 326.036666666667
Weekly Target 426.17
Weekly Target 526.28

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Thu 21 August 2025 26.07 (0.58%) 25.99 25.90 - 26.14 0.2758 times
Fri 15 August 2025 25.92 (-0.46%) 26.03 25.91 - 26.12 0.5104 times
Fri 08 August 2025 26.04 (0.08%) 26.08 25.96 - 26.17 0.5887 times
Fri 01 August 2025 26.02 (0.54%) 25.84 25.80 - 26.07 1.1324 times
Fri 25 July 2025 25.88 (0.12%) 25.84 25.81 - 25.94 0.5789 times
Fri 18 July 2025 25.85 (-0.19%) 25.91 25.73 - 26.18 1.2286 times
Fri 11 July 2025 25.90 (0.31%) 25.83 25.77 - 25.97 1.1226 times
Thu 03 July 2025 25.82 (-0.31%) 25.90 25.66 - 26.05 3.4558 times
Fri 27 June 2025 25.90 (-0.73%) 26.01 25.82 - 26.10 0.8644 times
Fri 20 June 2025 26.09 (0%) 26.11 25.95 - 26.14 0.2425 times
Fri 13 June 2025 26.09 (0.27%) 26.02 25.90 - 26.22 0.5711 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.94 and 26.21

Monthly Target 125.78
Monthly Target 225.92
Monthly Target 326.046666666667
Monthly Target 426.19
Monthly Target 526.32

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Thu 21 August 2025 26.07 (0.27%) 26.07 25.90 - 26.17 0.3835 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.1128 times
Mon 30 June 2025 25.66 (-1.23%) 25.78 25.66 - 26.22 1.1542 times
Fri 30 May 2025 25.98 (-0.73%) 26.14 25.74 - 26.40 0.5666 times
Wed 30 April 2025 26.17 (2.03%) 25.73 24.39 - 26.42 2.2257 times
Mon 31 March 2025 25.65 (-1.46%) 26.06 25.55 - 26.33 1.2164 times
Fri 28 February 2025 26.03 (1.09%) 25.82 25.81 - 26.05 0.6598 times
Fri 31 January 2025 25.75 (0.16%) 25.80 25.58 - 26.10 0.873 times
Tue 31 December 2024 25.71 (-0.35%) 26.00 25.70 - 26.01 1.0494 times
Tue 26 November 2024 25.80 (-0.08%) 25.92 25.72 - 26.04 0.7586 times
Thu 31 October 2024 25.82 (-0.15%) 26.04 25.62 - 26.55 0.7777 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dillard S DDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.02

BullKhan value: 70 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 25.99
12 day DMA 26
20 day DMA 25.97
35 day DMA 25.94
50 day DMA 25.95
100 day DMA 25.89
150 day DMA 25.91
200 day DMA 25.89

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.022625.96
12 day EMA2625.9925.97
20 day EMA25.9825.9725.96
35 day EMA25.9925.9825.97
50 day EMA25.9625.9625.96

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.9625.95
12 day SMA262625.99
20 day SMA25.9725.9625.94
35 day SMA25.9425.9325.92
50 day SMA25.9525.9525.95
100 day SMA25.8925.8925.89
150 day SMA25.9125.9125.91
200 day SMA25.8925.8925.89
Back to top | Use Dark Theme