DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 26 and 26.14
Daily Target 1 | 25.93 |
Daily Target 2 | 26 |
Daily Target 3 | 26.07 |
Daily Target 4 | 26.14 |
Daily Target 5 | 26.21 |
Daily price and volume Dillard S
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 26.07 (-0.04%) | 26.07 | 26.00 - 26.14 | 0.5833 times | Wed 20 August 2025 | 26.08 (0.38%) | 26.04 | 26.00 - 26.10 | 1.0833 times | Tue 19 August 2025 | 25.98 (0.31%) | 25.98 | 25.94 - 25.98 | 0.6042 times | Mon 18 August 2025 | 25.90 (-0.08%) | 25.99 | 25.90 - 25.99 | 0.6667 times | Fri 15 August 2025 | 25.92 (0.04%) | 25.96 | 25.91 - 26.00 | 0.8958 times | Thu 14 August 2025 | 25.91 (-0.58%) | 26.00 | 25.91 - 26.03 | 1.5833 times | Wed 13 August 2025 | 26.06 (0.15%) | 25.96 | 25.96 - 26.08 | 0.9375 times | Tue 12 August 2025 | 26.02 (0.27%) | 26.09 | 25.97 - 26.12 | 0.7083 times | Mon 11 August 2025 | 25.95 (-0.35%) | 26.03 | 25.95 - 26.03 | 1.3125 times | Fri 08 August 2025 | 26.04 (-0.08%) | 26.00 | 25.96 - 26.10 | 1.625 times | Thu 07 August 2025 | 26.06 (0.15%) | 26.11 | 26.01 - 26.17 | 1.7708 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.99 and 26.23
Weekly Target 1 | 25.8 |
Weekly Target 2 | 25.93 |
Weekly Target 3 | 26.036666666667 |
Weekly Target 4 | 26.17 |
Weekly Target 5 | 26.28 |
Weekly price and volumes for Dillard S
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 26.07 (0.58%) | 25.99 | 25.90 - 26.14 | 0.2758 times | Fri 15 August 2025 | 25.92 (-0.46%) | 26.03 | 25.91 - 26.12 | 0.5104 times | Fri 08 August 2025 | 26.04 (0.08%) | 26.08 | 25.96 - 26.17 | 0.5887 times | Fri 01 August 2025 | 26.02 (0.54%) | 25.84 | 25.80 - 26.07 | 1.1324 times | Fri 25 July 2025 | 25.88 (0.12%) | 25.84 | 25.81 - 25.94 | 0.5789 times | Fri 18 July 2025 | 25.85 (-0.19%) | 25.91 | 25.73 - 26.18 | 1.2286 times | Fri 11 July 2025 | 25.90 (0.31%) | 25.83 | 25.77 - 25.97 | 1.1226 times | Thu 03 July 2025 | 25.82 (-0.31%) | 25.90 | 25.66 - 26.05 | 3.4558 times | Fri 27 June 2025 | 25.90 (-0.73%) | 26.01 | 25.82 - 26.10 | 0.8644 times | Fri 20 June 2025 | 26.09 (0%) | 26.11 | 25.95 - 26.14 | 0.2425 times | Fri 13 June 2025 | 26.09 (0.27%) | 26.02 | 25.90 - 26.22 | 0.5711 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.94 and 26.21
Monthly Target 1 | 25.78 |
Monthly Target 2 | 25.92 |
Monthly Target 3 | 26.046666666667 |
Monthly Target 4 | 26.19 |
Monthly Target 5 | 26.32 |
Monthly price and volumes Dillard S
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 26.07 (0.27%) | 26.07 | 25.90 - 26.17 | 0.3835 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.1128 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.1542 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.5666 times | Wed 30 April 2025 | 26.17 (2.03%) | 25.73 | 24.39 - 26.42 | 2.2257 times | Mon 31 March 2025 | 25.65 (-1.46%) | 26.06 | 25.55 - 26.33 | 1.2164 times | Fri 28 February 2025 | 26.03 (1.09%) | 25.82 | 25.81 - 26.05 | 0.6598 times | Fri 31 January 2025 | 25.75 (0.16%) | 25.80 | 25.58 - 26.10 | 0.873 times | Tue 31 December 2024 | 25.71 (-0.35%) | 26.00 | 25.70 - 26.01 | 1.0494 times | Tue 26 November 2024 | 25.80 (-0.08%) | 25.92 | 25.72 - 26.04 | 0.7586 times | Thu 31 October 2024 | 25.82 (-0.15%) | 26.04 | 25.62 - 26.55 | 0.7777 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dillard S DDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.02
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
DMA period | DMA value |
5 day DMA | 25.99 |
12 day DMA | 26 |
20 day DMA | 25.97 |
35 day DMA | 25.94 |
50 day DMA | 25.95 |
100 day DMA | 25.89 |
150 day DMA | 25.91 |
200 day DMA | 25.89 |
EMA (exponential moving average) of Dillard S DDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.02 | 26 | 25.96 |
12 day EMA | 26 | 25.99 | 25.97 |
20 day EMA | 25.98 | 25.97 | 25.96 |
35 day EMA | 25.99 | 25.98 | 25.97 |
50 day EMA | 25.96 | 25.96 | 25.96 |
SMA (simple moving average) of Dillard S DDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.99 | 25.96 | 25.95 |
12 day SMA | 26 | 26 | 25.99 |
20 day SMA | 25.97 | 25.96 | 25.94 |
35 day SMA | 25.94 | 25.93 | 25.92 |
50 day SMA | 25.95 | 25.95 | 25.95 |
100 day SMA | 25.89 | 25.89 | 25.89 |
150 day SMA | 25.91 | 25.91 | 25.91 |
200 day SMA | 25.89 | 25.89 | 25.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.