DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDT are 26.1 and 26.22

Daily Target 126.07
Daily Target 226.12
Daily Target 326.193333333333
Daily Target 426.24
Daily Target 526.31

Daily price and volume Dillard S

Date Closing Open Range Volume
Thu 02 July 2026 26.16 (0.15%) 26.20 26.15 - 26.27 0.5199 times
Wed 01 July 2026 26.12 (0.23%) 26.10 26.10 - 26.23 0.1567 times
Tue 30 June 2026 26.06 (-0.04%) 26.07 26.06 - 26.18 3.6966 times
Mon 29 June 2026 26.07 (-0.19%) 26.05 26.04 - 26.16 0.6909 times
Fri 26 June 2026 26.12 (-0.11%) 26.04 26.04 - 26.15 0.7692 times
Thu 25 June 2026 26.15 (0.19%) 26.07 26.06 - 26.23 0.8333 times
Wed 24 June 2026 26.10 (-0.19%) 26.24 26.10 - 26.24 1.3889 times
Tue 23 June 2026 26.15 (-0.08%) 26.16 26.12 - 26.23 0.9687 times
Mon 22 June 2026 26.17 (-0.11%) 26.18 26.11 - 26.18 0.4915 times
Thu 18 June 2026 26.20 (0.31%) 26.08 26.08 - 26.32 0.4843 times
Wed 17 June 2026 26.12 (-0.08%) 26.14 26.12 - 26.21 0.1994 times

Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.1 and 26.33

Weekly Target 125.93
Weekly Target 226.04
Weekly Target 326.156666666667
Weekly Target 426.27
Weekly Target 526.39

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Thu 02 July 2026 26.16 (0.15%) 26.05 26.04 - 26.27 1.9432 times
Fri 26 June 2026 26.12 (-0.31%) 26.18 26.04 - 26.24 1.7081 times
Thu 18 June 2026 26.20 (0.27%) 26.21 26.08 - 26.32 0.4755 times
Fri 12 June 2026 26.13 (0.19%) 26.15 26.07 - 26.23 0.5685 times
Fri 05 June 2026 26.08 (-0.15%) 26.11 26.06 - 26.26 1.1752 times
Fri 29 May 2026 26.12 (-0.11%) 26.16 26.12 - 26.26 0.6969 times
Fri 22 May 2026 26.15 (-0.15%) 26.23 26.12 - 26.27 0.6395 times
Fri 15 May 2026 26.19 (0.31%) 26.06 26.01 - 26.23 0.9866 times
Fri 08 May 2026 26.11 (0.35%) 26.10 26.01 - 26.17 0.6969 times
Wed 06 May 2026 26.02 (-0.12%) 26.09 26.01 - 26.19 1.1096 times
Fri 01 May 2026 26.05 (-0.42%) 26.22 26.04 - 26.24 0.7871 times

weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.13 and 26.3

Monthly Target 126.01
Monthly Target 226.08
Monthly Target 326.176666666667
Monthly Target 426.25
Monthly Target 526.35

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Thu 02 July 2026 26.16 (0.38%) 26.10 26.10 - 26.27 0.0582 times
Tue 30 June 2026 26.06 (-0.23%) 26.11 26.04 - 26.32 1.2567 times
Fri 29 May 2026 26.12 (0.04%) 26.17 26.01 - 26.27 0.977 times
Thu 30 April 2026 26.11 (0.73%) 26.06 25.81 - 26.44 0.9139 times
Tue 31 March 2026 25.92 (-0.35%) 25.97 25.46 - 26.21 1.3299 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.4881 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.8668 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.1171 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.8043 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.188 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.8894 times

monthly chart DillardS

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.13
20 day DMA 26.13
35 day DMA 26.15
50 day DMA 26.13
100 day DMA 26.12
150 day DMA 26.14
200 day DMA 26.1

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.126.09
12 day EMA26.1326.1226.12
20 day EMA26.1326.1326.13
35 day EMA26.1226.1226.12
50 day EMA26.1226.1226.12

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.126.1
12 day SMA26.1326.1326.13
20 day SMA26.1326.1326.13
35 day SMA26.1526.1526.15
50 day SMA26.1326.1326.13
100 day SMA26.1226.1226.12
150 day SMA26.1426.1326.13
200 day SMA26.126.126.1
Back to top | Use Dark Theme