Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 685.73 and 694.81
| Daily Target 1 | 678.38 |
| Daily Target 2 | 683.99 |
| Daily Target 3 | 687.46333333333 |
| Daily Target 4 | 693.07 |
| Daily Target 5 | 696.54 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 689.59 (-0.13%) | 687.13 | 681.86 - 690.94 | 0.6013 times | Fri 25 September 2026 | 690.46 (-0.64%) | 694.99 | 681.06 - 698.29 | 0.8376 times | Thu 24 September 2026 | 694.94 (-2.05%) | 707.20 | 691.00 - 708.20 | 0.885 times | Wed 23 September 2026 | 709.48 (0.9%) | 702.05 | 701.72 - 721.22 | 1.3695 times | Tue 22 September 2026 | 703.12 (2.69%) | 688.73 | 684.01 - 704.92 | 1.1655 times | Mon 21 September 2026 | 684.73 (0.11%) | 686.12 | 683.62 - 695.05 | 0.7175 times | Fri 18 September 2026 | 683.99 (-0.24%) | 684.76 | 679.63 - 688.00 | 1.69 times | Thu 17 September 2026 | 685.63 (2.41%) | 675.66 | 672.09 - 687.92 | 0.9277 times | Wed 16 September 2026 | 669.47 (-2.13%) | 681.73 | 665.45 - 684.53 | 0.6564 times | Tue 15 September 2026 | 684.04 (0.38%) | 681.40 | 680.59 - 689.37 | 1.1493 times | Mon 14 September 2026 | 681.46 (0.85%) | 673.08 | 668.00 - 687.97 | 0.7752 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 685.73 and 694.81
| Weekly Target 1 | 678.38 |
| Weekly Target 2 | 683.99 |
| Weekly Target 3 | 687.46333333333 |
| Weekly Target 4 | 693.07 |
| Weekly Target 5 | 696.54 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 689.59 (-0.13%) | 687.13 | 681.86 - 690.94 | 0.148 times | Fri 25 September 2026 | 690.46 (0.95%) | 686.12 | 681.06 - 721.22 | 1.2247 times | Fri 18 September 2026 | 683.99 (1.22%) | 673.08 | 665.45 - 689.37 | 1.2797 times | Fri 11 September 2026 | 675.74 (-2.59%) | 687.21 | 671.40 - 692.69 | 0.8187 times | Fri 04 September 2026 | 693.68 (10.05%) | 648.00 | 641.13 - 705.88 | 1.561 times | Fri 28 August 2026 | 630.33 (-2.65%) | 653.04 | 617.21 - 660.70 | 0.872 times | Fri 21 August 2026 | 647.47 (6.34%) | 617.00 | 579.31 - 654.28 | 1.4939 times | Fri 14 August 2026 | 608.85 (-1.93%) | 621.12 | 603.11 - 623.55 | 0.7184 times | Fri 07 August 2026 | 620.83 (4.75%) | 602.91 | 597.23 - 627.88 | 0.8513 times | Fri 31 July 2026 | 592.67 (-5.65%) | 627.71 | 590.06 - 643.99 | 1.0323 times | Fri 24 July 2026 | 628.16 (0%) | 612.21 | 611.29 - 629.34 | 0.178 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 671.82 and 738.99
| Monthly Target 1 | 621.12 |
| Monthly Target 2 | 655.35 |
| Monthly Target 3 | 688.28666666667 |
| Monthly Target 4 | 722.52 |
| Monthly Target 5 | 755.46 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 689.59 (5.3%) | 655.34 | 654.05 - 721.22 | 0.9718 times | Mon 31 August 2026 | 654.91 (10.5%) | 602.91 | 579.31 - 660.70 | 0.8821 times | Fri 31 July 2026 | 592.67 (-6.57%) | 629.32 | 576.45 - 643.99 | 0.8598 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 0.9983 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.8755 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.8907 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9433 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.579 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9771 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0224 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0163 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 697.52 |
| 12 day DMA | 687.72 |
| 20 day DMA | 685.3 |
| 35 day DMA | 656.54 |
| 50 day DMA | 643.55 |
| 100 day DMA | 612.95 |
| 150 day DMA | 604.17 |
| 200 day DMA | 585.48 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.48 | 693.93 | 695.67 |
| 12 day EMA | 687.72 | 687.38 | 686.82 |
| 20 day EMA | 678.99 | 677.87 | 676.55 |
| 35 day EMA | 663.26 | 661.71 | 660.02 |
| 50 day EMA | 644.56 | 642.72 | 640.77 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.52 | 696.55 | 695.25 |
| 12 day SMA | 687.72 | 686.75 | 685.65 |
| 20 day SMA | 685.3 | 682.34 | 678.95 |
| 35 day SMA | 656.54 | 654.57 | 652.41 |
| 50 day SMA | 643.55 | 641.48 | 639.62 |
| 100 day SMA | 612.95 | 611.97 | 610.98 |
| 150 day SMA | 604.17 | 603.87 | 603.58 |
| 200 day SMA | 585.48 | 584.41 | 583.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.