Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 572.66 and 579.48
| Daily Target 1 | 566.99 |
| Daily Target 2 | 571.5 |
| Daily Target 3 | 573.81333333333 |
| Daily Target 4 | 578.32 |
| Daily Target 5 | 580.63 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 576.00 (0.16%) | 573.31 | 569.31 - 576.13 | 0.7312 times | Mon 06 April 2026 | 575.09 (-0.11%) | 572.39 | 566.66 - 575.21 | 0.882 times | Thu 02 April 2026 | 575.71 (0.88%) | 560.70 | 556.45 - 580.69 | 1.0432 times | Wed 01 April 2026 | 570.70 (1.31%) | 565.44 | 564.15 - 579.37 | 1.3145 times | Tue 31 March 2026 | 563.30 (1.4%) | 560.00 | 549.68 - 566.52 | 1.2078 times | Mon 30 March 2026 | 555.51 (-1.96%) | 567.06 | 555.04 - 573.97 | 0.6051 times | Fri 27 March 2026 | 566.64 (-2.5%) | 580.72 | 564.05 - 581.92 | 1.2163 times | Thu 26 March 2026 | 581.19 (0.55%) | 573.96 | 573.96 - 587.84 | 1.2669 times | Wed 25 March 2026 | 577.99 (-0.86%) | 588.58 | 577.11 - 590.69 | 0.777 times | Tue 24 March 2026 | 583.02 (2.46%) | 560.55 | 560.00 - 584.50 | 0.956 times | Mon 23 March 2026 | 569.03 (1.64%) | 570.25 | 564.03 - 571.94 | 1.0394 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 571.33 and 580.8
| Weekly Target 1 | 563.46 |
| Weekly Target 2 | 569.73 |
| Weekly Target 3 | 572.93 |
| Weekly Target 4 | 579.2 |
| Weekly Target 5 | 582.4 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 576.00 (0.05%) | 572.39 | 566.66 - 576.13 | 0.3139 times | Thu 02 April 2026 | 575.71 (1.6%) | 567.06 | 549.68 - 580.69 | 0.8116 times | Fri 27 March 2026 | 566.64 (1.21%) | 570.25 | 560.00 - 590.69 | 1.0228 times | Fri 20 March 2026 | 559.85 (-3.06%) | 581.97 | 551.28 - 582.94 | 0.743 times | Fri 13 March 2026 | 577.50 (-2.08%) | 580.35 | 571.60 - 603.03 | 0.877 times | Fri 06 March 2026 | 589.77 (-6.34%) | 625.76 | 577.63 - 636.45 | 1.0077 times | Fri 27 February 2026 | 629.71 (-4.95%) | 652.18 | 613.49 - 669.80 | 1.3623 times | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 2.2866 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.2545 times | Fri 13 February 2026 | 602.92 (3.4%) | 580.00 | 574.30 - 626.25 | 1.3207 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.477 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 566.23 and 590.47
| Monthly Target 1 | 546.81 |
| Monthly Target 2 | 561.4 |
| Monthly Target 3 | 571.04666666667 |
| Monthly Target 4 | 585.64 |
| Monthly Target 5 | 595.29 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 576.00 (2.25%) | 565.44 | 556.45 - 580.69 | 0.1802 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9333 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5623 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9668 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0116 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0056 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0449 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1919 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1792 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9242 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8365 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 572.16 |
| 12 day DMA | 571.17 |
| 20 day DMA | 575.92 |
| 35 day DMA | 595.67 |
| 50 day DMA | 585.07 |
| 100 day DMA | 533.73 |
| 150 day DMA | 511.09 |
| 200 day DMA | 509.43 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.31 | 571.96 | 570.4 |
| 12 day EMA | 574.01 | 573.65 | 573.39 |
| 20 day EMA | 577.31 | 577.45 | 577.7 |
| 35 day EMA | 576.25 | 576.26 | 576.33 |
| 50 day EMA | 578.32 | 578.41 | 578.55 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.16 | 568.06 | 566.37 |
| 12 day SMA | 571.17 | 570.47 | 570.4 |
| 20 day SMA | 575.92 | 576.61 | 577.39 |
| 35 day SMA | 595.67 | 596.44 | 597.1 |
| 50 day SMA | 585.07 | 583.84 | 582.78 |
| 100 day SMA | 533.73 | 532.71 | 531.64 |
| 150 day SMA | 511.09 | 510.44 | 509.8 |
| 200 day SMA | 509.43 | 509.17 | 508.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.