Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 606.27 and 630.14
| Daily Target 1 | 601.26 |
| Daily Target 2 | 611.27 |
| Daily Target 3 | 625.13 |
| Daily Target 4 | 635.14 |
| Daily Target 5 | 649 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 621.28 (-1.01%) | 627.36 | 615.12 - 638.99 | 0.3454 times | Wed 01 July 2026 | 627.63 (-1.06%) | 629.32 | 619.30 - 633.80 | 1.4675 times | Tue 30 June 2026 | 634.33 (1.23%) | 626.17 | 617.58 - 636.29 | 1.5763 times | Mon 29 June 2026 | 626.63 (2.18%) | 614.11 | 608.62 - 628.18 | 1.0826 times | Fri 26 June 2026 | 613.24 (-2.78%) | 628.67 | 612.16 - 630.05 | 0.731 times | Thu 25 June 2026 | 630.76 (5%) | 606.46 | 604.01 - 631.93 | 1.132 times | Wed 24 June 2026 | 600.75 (1.49%) | 592.69 | 592.00 - 612.98 | 1.111 times | Tue 23 June 2026 | 591.94 (-1.11%) | 590.06 | 583.38 - 601.38 | 1.2406 times | Mon 22 June 2026 | 598.59 (1.6%) | 589.50 | 587.41 - 603.89 | 0.8375 times | Thu 18 June 2026 | 589.17 (0.12%) | 593.99 | 587.84 - 598.21 | 0.4762 times | Wed 17 June 2026 | 588.47 (0.54%) | 585.28 | 583.20 - 598.48 | 1.3601 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 614.95 and 645.32
| Weekly Target 1 | 592.59 |
| Weekly Target 2 | 606.94 |
| Weekly Target 3 | 622.96333333333 |
| Weekly Target 4 | 637.31 |
| Weekly Target 5 | 653.33 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 621.28 (1.31%) | 614.11 | 608.62 - 638.99 | 0.9951 times | Fri 26 June 2026 | 613.24 (4.09%) | 589.50 | 583.38 - 631.93 | 1.1242 times | Thu 18 June 2026 | 589.17 (2.02%) | 583.91 | 574.73 - 598.48 | 0.8652 times | Fri 12 June 2026 | 577.48 (-1.02%) | 585.80 | 556.62 - 592.60 | 0.9719 times | Fri 05 June 2026 | 583.44 (7.61%) | 540.69 | 528.45 - 604.51 | 1.6451 times | Fri 29 May 2026 | 542.18 (2.46%) | 531.18 | 522.48 - 546.97 | 1.2303 times | Fri 22 May 2026 | 529.15 (-5.82%) | 564.11 | 515.15 - 568.00 | 1.2839 times | Fri 15 May 2026 | 561.83 (-2.26%) | 575.71 | 555.56 - 593.98 | 0.8933 times | Fri 08 May 2026 | 574.84 (-2.84%) | 579.95 | 572.30 - 593.81 | 0.5405 times | Wed 06 May 2026 | 591.64 (2.49%) | 576.70 | 573.00 - 593.55 | 0.4505 times | Fri 01 May 2026 | 577.26 (2.6%) | 566.63 | 557.76 - 594.41 | 1.0307 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 606.27 and 630.14
| Monthly Target 1 | 601.26 |
| Monthly Target 2 | 611.27 |
| Monthly Target 3 | 625.13 |
| Monthly Target 4 | 635.14 |
| Monthly Target 5 | 649 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 621.28 (-2.06%) | 629.32 | 615.12 - 638.99 | 0.0821 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0579 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.9278 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.944 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9997 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.6734 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 1.0355 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0835 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.077 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.1191 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2766 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 624.62 |
| 12 day DMA | 609.01 |
| 20 day DMA | 595.8 |
| 35 day DMA | 577.91 |
| 50 day DMA | 578.22 |
| 100 day DMA | 587.11 |
| 150 day DMA | 556.98 |
| 200 day DMA | 534.56 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.6 | 623.26 | 621.07 |
| 12 day EMA | 610.74 | 608.83 | 605.41 |
| 20 day EMA | 600.34 | 598.14 | 595.04 |
| 35 day EMA | 591.7 | 589.96 | 587.74 |
| 50 day EMA | 583.6 | 582.06 | 580.2 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.62 | 626.52 | 621.14 |
| 12 day SMA | 609.01 | 605.19 | 601.01 |
| 20 day SMA | 595.8 | 594.16 | 591.74 |
| 35 day SMA | 577.91 | 576.99 | 575.88 |
| 50 day SMA | 578.22 | 577.4 | 576.59 |
| 100 day SMA | 587.11 | 586.76 | 586.31 |
| 150 day SMA | 556.98 | 556.16 | 555.22 |
| 200 day SMA | 534.56 | 533.79 | 533 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.