Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 626.46 and 646.48
| Daily Target 1 | 610.19 |
| Daily Target 2 | 622.71 |
| Daily Target 3 | 630.20666666667 |
| Daily Target 4 | 642.73 |
| Daily Target 5 | 650.23 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 635.24 (2.25%) | 619.15 | 617.68 - 637.70 | 0.924 times | Thu 02 July 2026 | 621.28 (-1.01%) | 627.36 | 615.12 - 638.99 | 0.3292 times | Wed 01 July 2026 | 627.63 (-1.06%) | 629.32 | 619.30 - 633.80 | 1.3985 times | Tue 30 June 2026 | 634.33 (1.23%) | 626.17 | 617.58 - 636.29 | 1.5022 times | Mon 29 June 2026 | 626.63 (2.18%) | 614.11 | 608.62 - 628.18 | 1.0317 times | Fri 26 June 2026 | 613.24 (-2.78%) | 628.67 | 612.16 - 630.05 | 0.6966 times | Thu 25 June 2026 | 630.76 (5%) | 606.46 | 604.01 - 631.93 | 1.0787 times | Wed 24 June 2026 | 600.75 (1.49%) | 592.69 | 592.00 - 612.98 | 1.0587 times | Tue 23 June 2026 | 591.94 (-1.11%) | 590.06 | 583.38 - 601.38 | 1.1823 times | Mon 22 June 2026 | 598.59 (1.6%) | 589.50 | 587.41 - 603.89 | 0.7981 times | Thu 18 June 2026 | 589.17 (0.12%) | 593.99 | 587.84 - 598.21 | 0.4538 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 626.46 and 646.48
| Weekly Target 1 | 610.19 |
| Weekly Target 2 | 622.71 |
| Weekly Target 3 | 630.20666666667 |
| Weekly Target 4 | 642.73 |
| Weekly Target 5 | 650.23 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 635.24 (2.25%) | 619.15 | 617.68 - 637.70 | 0.2209 times | Thu 02 July 2026 | 621.28 (1.31%) | 614.11 | 608.62 - 638.99 | 1.019 times | Fri 26 June 2026 | 613.24 (4.09%) | 589.50 | 583.38 - 631.93 | 1.1512 times | Thu 18 June 2026 | 589.17 (2.02%) | 583.91 | 574.73 - 598.48 | 0.8861 times | Fri 12 June 2026 | 577.48 (-1.02%) | 585.80 | 556.62 - 592.60 | 0.9952 times | Fri 05 June 2026 | 583.44 (7.61%) | 540.69 | 528.45 - 604.51 | 1.6846 times | Fri 29 May 2026 | 542.18 (2.46%) | 531.18 | 522.48 - 546.97 | 1.2599 times | Fri 22 May 2026 | 529.15 (-5.82%) | 564.11 | 515.15 - 568.00 | 1.3148 times | Fri 15 May 2026 | 561.83 (-2.26%) | 575.71 | 555.56 - 593.98 | 0.9148 times | Fri 08 May 2026 | 574.84 (-2.84%) | 579.95 | 572.30 - 593.81 | 0.5535 times | Wed 06 May 2026 | 591.64 (2.49%) | 576.70 | 573.00 - 593.55 | 0.4614 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 625.18 and 649.05
| Monthly Target 1 | 605.91 |
| Monthly Target 2 | 620.58 |
| Monthly Target 3 | 629.78333333333 |
| Monthly Target 4 | 644.45 |
| Monthly Target 5 | 653.65 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 635.24 (0.14%) | 629.32 | 615.12 - 638.99 | 0.1255 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0533 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.9237 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.9398 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9953 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.6661 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 1.0309 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0788 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0723 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.1142 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.271 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 629.02 |
| 12 day DMA | 613.17 |
| 20 day DMA | 597.97 |
| 35 day DMA | 579.47 |
| 50 day DMA | 579.09 |
| 100 day DMA | 587.53 |
| 150 day DMA | 558.08 |
| 200 day DMA | 535.39 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.81 | 622.6 | 623.26 |
| 12 day EMA | 614.51 | 610.74 | 608.83 |
| 20 day EMA | 603.66 | 600.34 | 598.14 |
| 35 day EMA | 593.8 | 591.36 | 589.6 |
| 50 day EMA | 584.85 | 582.79 | 581.22 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.02 | 624.62 | 626.52 |
| 12 day SMA | 613.17 | 609.01 | 605.19 |
| 20 day SMA | 597.97 | 595.8 | 594.16 |
| 35 day SMA | 579.47 | 577.91 | 576.99 |
| 50 day SMA | 579.09 | 578.22 | 577.4 |
| 100 day SMA | 587.53 | 587.11 | 586.76 |
| 150 day SMA | 558.08 | 556.98 | 556.16 |
| 200 day SMA | 535.39 | 534.56 | 533.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.