Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 514.56 and 520.65
| Daily Target 1 | 509.83 |
| Daily Target 2 | 513.19 |
| Daily Target 3 | 515.92333333333 |
| Daily Target 4 | 519.28 |
| Daily Target 5 | 522.01 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 516.54 (0.41%) | 515.72 | 512.57 - 518.66 | 0.6574 times | Fri 23 January 2026 | 514.43 (-1.52%) | 518.26 | 506.42 - 521.63 | 1.3931 times | Thu 22 January 2026 | 522.38 (-1.35%) | 529.26 | 521.16 - 532.61 | 1.0153 times | Wed 21 January 2026 | 529.52 (4.1%) | 507.34 | 505.92 - 530.20 | 0.8384 times | Tue 20 January 2026 | 508.68 (-1.11%) | 514.56 | 507.09 - 515.26 | 1.2062 times | Fri 16 January 2026 | 514.40 (-0.12%) | 516.26 | 510.00 - 516.81 | 1.1591 times | Thu 15 January 2026 | 515.04 (0.53%) | 513.80 | 508.15 - 519.18 | 1.0543 times | Wed 14 January 2026 | 512.34 (2.6%) | 499.57 | 499.00 - 516.09 | 1.0057 times | Tue 13 January 2026 | 499.36 (1.76%) | 491.00 | 490.00 - 499.59 | 0.3151 times | Mon 12 January 2026 | 490.74 (0.54%) | 486.32 | 484.33 - 497.02 | 1.3554 times | Fri 09 January 2026 | 488.08 (-2.54%) | 500.70 | 484.86 - 503.55 | 1.5114 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 514.56 and 520.65
| Weekly Target 1 | 509.83 |
| Weekly Target 2 | 513.19 |
| Weekly Target 3 | 515.92333333333 |
| Weekly Target 4 | 519.28 |
| Weekly Target 5 | 522.01 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 516.54 (0.41%) | 515.72 | 512.57 - 518.66 | 0.1596 times | Fri 23 January 2026 | 514.43 (0.01%) | 514.56 | 505.92 - 532.61 | 1.081 times | Fri 16 January 2026 | 514.40 (5.39%) | 486.32 | 484.33 - 519.18 | 1.1869 times | Fri 09 January 2026 | 488.08 (4.56%) | 462.31 | 458.96 - 503.88 | 1.648 times | Fri 02 January 2026 | 466.80 (-0.73%) | 469.49 | 458.92 - 471.75 | 0.6313 times | Mon 29 December 2025 | 470.24 (0.28%) | 469.49 | 465.79 - 471.75 | 0.2087 times | Fri 26 December 2025 | 468.93 (-0.34%) | 471.80 | 464.40 - 473.00 | 0.5324 times | Fri 19 December 2025 | 470.55 (-2.94%) | 484.80 | 468.92 - 490.42 | 1.432 times | Fri 12 December 2025 | 484.80 (2.04%) | 479.02 | 455.91 - 488.99 | 1.6551 times | Fri 05 December 2025 | 475.11 (2.29%) | 463.72 | 461.41 - 485.44 | 1.465 times | Fri 28 November 2025 | 464.49 (-4.67%) | 488.62 | 463.01 - 505.00 | 1.9254 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 487.73 and 561.42
| Monthly Target 1 | 429 |
| Monthly Target 2 | 472.77 |
| Monthly Target 3 | 502.69 |
| Monthly Target 4 | 546.46 |
| Monthly Target 5 | 576.38 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 516.54 (10.95%) | 466.00 | 458.92 - 532.61 | 0.7597 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9966 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9906 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0293 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1742 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1617 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9105 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8241 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0467 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.1066 times | Mon 31 March 2025 | 469.35 (-2.38%) | 484.07 | 447.65 - 504.98 | 1.0079 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 518.31 |
| 12 day DMA | 509.36 |
| 20 day DMA | 494.07 |
| 35 day DMA | 485.74 |
| 50 day DMA | 483.16 |
| 100 day DMA | 474.5 |
| 150 day DMA | 484.18 |
| 200 day DMA | 485.92 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.49 | 516.46 | 517.47 |
| 12 day EMA | 508.37 | 506.88 | 505.51 |
| 20 day EMA | 500.49 | 498.8 | 497.15 |
| 35 day EMA | 492.49 | 491.07 | 489.7 |
| 50 day EMA | 485.9 | 484.65 | 483.43 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.31 | 517.88 | 518 |
| 12 day SMA | 509.36 | 505.91 | 503.54 |
| 20 day SMA | 494.07 | 491.61 | 489.2 |
| 35 day SMA | 485.74 | 484.75 | 483.46 |
| 50 day SMA | 483.16 | 482.39 | 481.59 |
| 100 day SMA | 474.5 | 474.1 | 473.74 |
| 150 day SMA | 484.18 | 484.22 | 484.29 |
| 200 day SMA | 485.92 | 485.56 | 485.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.