EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 21.33 and 22.12

Daily Target 120.69
Daily Target 221.18
Daily Target 321.476666666667
Daily Target 421.97
Daily Target 522.27

Daily price and volume Easterly Government

Date Closing Open Range Volume
Thu 02 April 2026 21.68 (2.51%) 21.10 20.98 - 21.77 1.1634 times
Wed 01 April 2026 21.15 (-1.31%) 21.35 21.10 - 21.36 1.0676 times
Tue 31 March 2026 21.43 (-1.06%) 21.93 21.29 - 22.00 1.5712 times
Mon 30 March 2026 21.66 (1.17%) 21.65 21.46 - 21.87 0.7473 times
Fri 27 March 2026 21.41 (-2.15%) 21.82 21.37 - 22.02 0.8698 times
Thu 26 March 2026 21.88 (0.74%) 21.72 21.70 - 21.97 0.6897 times
Wed 25 March 2026 21.72 (0.05%) 21.70 21.59 - 21.87 1.0531 times
Tue 24 March 2026 21.71 (-1.32%) 21.83 21.70 - 22.06 0.9325 times
Mon 23 March 2026 22.00 (0.87%) 22.16 21.90 - 22.28 1.3158 times
Fri 20 March 2026 21.81 (-1.62%) 22.21 21.67 - 22.21 0.5897 times
Thu 19 March 2026 22.17 (-0.4%) 22.00 21.93 - 22.33 0.6398 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 21.33 and 22.35

Weekly Target 120.53
Weekly Target 221.11
Weekly Target 321.553333333333
Weekly Target 422.13
Weekly Target 522.57

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Thu 02 April 2026 21.68 (1.26%) 21.65 20.98 - 22.00 0.8393 times
Fri 27 March 2026 21.41 (-1.83%) 22.16 21.37 - 22.28 0.8967 times
Fri 20 March 2026 21.81 (-0.82%) 22.20 21.67 - 22.45 0.5657 times
Fri 13 March 2026 21.99 (-2.4%) 22.33 21.65 - 22.67 1.2218 times
Fri 06 March 2026 22.53 (-3.22%) 23.25 22.23 - 23.68 1.592 times
Fri 27 February 2026 23.28 (-3.52%) 23.80 23.15 - 24.94 1.7685 times
Fri 20 February 2026 24.13 (0.71%) 24.10 23.50 - 24.19 1.0063 times
Fri 13 February 2026 23.96 (0%) 23.96 23.74 - 24.13 0.2261 times
Fri 13 February 2026 23.96 (-0.83%) 24.03 23.49 - 24.46 0.9236 times
Fri 06 February 2026 24.16 (3.29%) 23.25 23.00 - 24.40 0.96 times
Fri 30 January 2026 23.39 (-0.89%) 23.60 22.46 - 23.61 1.1073 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 21.33 and 22.12

Monthly Target 120.69
Monthly Target 221.18
Monthly Target 321.476666666667
Monthly Target 421.97
Monthly Target 522.27

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Thu 02 April 2026 21.68 (1.17%) 21.35 20.98 - 21.77 0.0842 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 0.9623 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 0.9992 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 0.965 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.304 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 1.0267 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.134 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.246 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 1.201 times
Thu 31 July 2025 22.00 (-0.9%) 21.97 21.90 - 23.60 1.0776 times
Mon 30 June 2025 22.20 (2.16%) 21.38 21.26 - 23.53 1.0933 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.74
20 day DMA 21.97
35 day DMA 22.68
50 day DMA 22.95
100 day DMA 22.36
150 day DMA 22.41
200 day DMA 22.45

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.4621.61
12 day EMA21.7421.7521.86
20 day EMA22.0122.0522.14
35 day EMA22.3922.4322.51
50 day EMA22.822.8522.92

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.5121.62
12 day SMA21.7421.7821.85
20 day SMA21.9722.0522.15
35 day SMA22.6822.7522.84
50 day SMA22.9522.9823.01
100 day SMA22.3622.3522.36
150 day SMA22.4122.4222.42
200 day SMA22.4522.4522.46
Back to top | Use Dark Theme