EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 22.78 and 23.38

Daily Target 122.65
Daily Target 222.9
Daily Target 323.253333333333
Daily Target 423.5
Daily Target 523.85

Daily price and volume Easterly Government

Date Closing Open Range Volume
Mon 26 January 2026 23.14 (-1.95%) 23.60 23.01 - 23.61 0.8192 times
Fri 23 January 2026 23.60 (1.07%) 23.31 23.24 - 23.73 1.0368 times
Thu 22 January 2026 23.35 (-0.13%) 23.47 23.31 - 23.74 0.8905 times
Wed 21 January 2026 23.38 (2.05%) 23.00 22.92 - 23.45 1.408 times
Tue 20 January 2026 22.91 (-0.82%) 22.87 22.48 - 23.11 0.9661 times
Fri 16 January 2026 23.10 (1.01%) 22.74 22.74 - 23.16 0.9207 times
Thu 15 January 2026 22.87 (0.53%) 22.88 22.59 - 22.93 0.7702 times
Wed 14 January 2026 22.75 (1.61%) 22.44 22.30 - 22.77 0.8433 times
Tue 13 January 2026 22.39 (0.13%) 22.40 22.35 - 22.76 1.3818 times
Mon 12 January 2026 22.36 (0%) 22.30 22.15 - 22.50 0.9633 times
Fri 09 January 2026 22.36 (-1.15%) 22.55 22.27 - 22.88 0.9032 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 22.78 and 23.38

Weekly Target 122.65
Weekly Target 222.9
Weekly Target 323.253333333333
Weekly Target 423.5
Weekly Target 523.85

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Mon 26 January 2026 23.14 (-1.95%) 23.60 23.01 - 23.61 0.181 times
Fri 23 January 2026 23.60 (2.16%) 22.87 22.48 - 23.74 0.9503 times
Fri 16 January 2026 23.10 (3.31%) 22.30 22.15 - 23.16 1.0779 times
Fri 09 January 2026 22.36 (4.93%) 21.23 21.04 - 22.88 1.2529 times
Fri 02 January 2026 21.31 (0.24%) 21.35 20.95 - 21.54 0.7609 times
Mon 29 December 2025 21.26 (-0.23%) 21.35 21.17 - 21.40 0.2767 times
Fri 26 December 2025 21.31 (-0.7%) 21.49 20.98 - 21.64 0.9506 times
Fri 19 December 2025 21.46 (-2.05%) 22.09 21.25 - 22.59 2.0404 times
Fri 12 December 2025 21.91 (2.19%) 21.51 21.31 - 22.22 1.1547 times
Fri 05 December 2025 21.44 (-1.65%) 21.62 21.40 - 22.03 1.3546 times
Fri 28 November 2025 21.80 (2.4%) 21.25 21.06 - 22.18 1.3216 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 22.05 and 24.84

Monthly Target 119.82
Monthly Target 221.48
Monthly Target 322.61
Monthly Target 424.27
Monthly Target 525.4

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Mon 26 January 2026 23.14 (9.2%) 21.21 20.95 - 23.74 0.5442 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 0.9144 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 0.7199 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 0.7951 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 0.8737 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 0.8422 times
Thu 31 July 2025 22.00 (-0.9%) 21.97 21.90 - 23.60 0.7556 times
Mon 30 June 2025 22.20 (2.16%) 21.38 21.26 - 23.53 0.7666 times
Fri 30 May 2025 21.73 (7.73%) 20.24 19.81 - 22.29 0.8928 times
Wed 30 April 2025 20.17 (90.28%) 10.59 7.79 - 21.17 2.8953 times
Mon 31 March 2025 10.60 (-5.94%) 11.29 10.18 - 11.50 2.2855 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 23.28
12 day DMA 22.9
20 day DMA 22.3
35 day DMA 22.06
50 day DMA 21.87
100 day DMA 22.16
150 day DMA 22.28
200 day DMA 21.02

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2723.11
12 day EMA22.8722.8222.68
20 day EMA22.5722.5122.39
35 day EMA22.2222.1722.09
50 day EMA21.9921.9421.87

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.2723.12
12 day SMA22.922.7822.62
20 day SMA22.322.222.07
35 day SMA22.0622.0321.97
50 day SMA21.8721.8521.81
100 day SMA22.1622.1622.15
150 day SMA22.2822.2822.28
200 day SMA21.0220.9520.88
Back to top | Use Dark Theme