Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 25.41 and 25.8
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 25.496666666667 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 25.89 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.54 (1.67%) | 25.28 | 25.28 - 25.67 | 0.5869 times | Wed 01 July 2026 | 25.12 (0.76%) | 25.06 | 24.99 - 25.38 | 0.6046 times | Tue 30 June 2026 | 24.93 (-0.91%) | 25.00 | 24.93 - 25.26 | 0.6963 times | Mon 29 June 2026 | 25.16 (1.04%) | 24.65 | 24.38 - 25.17 | 0.8319 times | Fri 26 June 2026 | 24.90 (2.6%) | 24.34 | 24.33 - 24.92 | 2.2721 times | Thu 25 June 2026 | 24.27 (0.54%) | 24.22 | 22.89 - 24.40 | 0.8767 times | Wed 24 June 2026 | 24.14 (0.25%) | 24.28 | 24.10 - 24.39 | 0.8178 times | Tue 23 June 2026 | 24.08 (1.3%) | 23.82 | 23.42 - 24.26 | 0.5473 times | Mon 22 June 2026 | 23.77 (2.63%) | 23.15 | 23.09 - 23.77 | 1.0224 times | Thu 18 June 2026 | 23.16 (0.74%) | 23.05 | 23.01 - 23.35 | 1.744 times | Wed 17 June 2026 | 22.99 (-3.65%) | 23.75 | 22.91 - 23.78 | 0.7787 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 24.96 and 26.25
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.54 (2.57%) | 24.65 | 24.38 - 25.67 | 0.8306 times | Fri 26 June 2026 | 24.90 (7.51%) | 23.15 | 22.89 - 24.92 | 1.6908 times | Thu 18 June 2026 | 23.16 (-3.66%) | 23.90 | 22.91 - 24.16 | 1.1988 times | Fri 12 June 2026 | 24.04 (0.59%) | 24.03 | 23.80 - 24.50 | 1.0658 times | Fri 05 June 2026 | 23.90 (-0.33%) | 23.80 | 23.43 - 24.09 | 0.891 times | Fri 29 May 2026 | 23.98 (0.97%) | 23.75 | 23.65 - 24.40 | 0.7146 times | Fri 22 May 2026 | 23.75 (3.17%) | 23.10 | 23.10 - 24.00 | 0.9449 times | Fri 15 May 2026 | 23.02 (-1.41%) | 23.45 | 22.61 - 23.59 | 1.1295 times | Fri 08 May 2026 | 23.35 (0.26%) | 23.40 | 22.77 - 23.80 | 0.7898 times | Wed 06 May 2026 | 23.29 (-1.15%) | 23.50 | 22.88 - 23.64 | 0.7441 times | Fri 01 May 2026 | 23.56 (0.17%) | 23.97 | 23.04 - 24.24 | 0.8894 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 25.27 and 25.95
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.4 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.54 (2.45%) | 25.06 | 24.99 - 25.67 | 0.078 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.1389 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.9534 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.8238 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.0548 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.0953 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.0578 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.4295 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.1255 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.243 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.3659 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.17 |
| 35 day DMA | 23.95 |
| 50 day DMA | 23.75 |
| 100 day DMA | 23.27 |
| 150 day DMA | 22.96 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 24.84 | 24.7 |
| 12 day EMA | 24.6 | 24.43 | 24.31 |
| 20 day EMA | 24.35 | 24.22 | 24.12 |
| 35 day EMA | 24.05 | 23.96 | 23.89 |
| 50 day EMA | 23.85 | 23.78 | 23.73 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 24.88 | 24.68 |
| 12 day SMA | 24.33 | 24.18 | 24.09 |
| 20 day SMA | 24.17 | 24.07 | 24 |
| 35 day SMA | 23.95 | 23.88 | 23.81 |
| 50 day SMA | 23.75 | 23.7 | 23.67 |
| 100 day SMA | 23.27 | 23.26 | 23.25 |
| 150 day SMA | 22.96 | 22.93 | 22.91 |
| 200 day SMA | 22.74 | 22.73 | 22.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.