Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 96.18 and 99.74
| Daily Target 1 | 95.46 |
| Daily Target 2 | 96.89 |
| Daily Target 3 | 99.023333333333 |
| Daily Target 4 | 100.45 |
| Daily Target 5 | 102.58 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.31 (-2.58%) | 98.89 | 97.60 - 101.16 | 0.781 times | Wed 01 April 2026 | 100.91 (0.82%) | 98.78 | 98.01 - 103.43 | 1.1341 times | Tue 31 March 2026 | 100.09 (5.39%) | 96.58 | 96.30 - 100.51 | 1.1686 times | Mon 30 March 2026 | 94.97 (0.98%) | 94.31 | 93.43 - 95.50 | 0.9657 times | Fri 27 March 2026 | 94.05 (0.38%) | 93.54 | 92.56 - 94.95 | 0.9128 times | Thu 26 March 2026 | 93.69 (-6.36%) | 99.75 | 93.42 - 101.33 | 1.4837 times | Wed 25 March 2026 | 100.05 (-1.32%) | 102.49 | 98.85 - 103.18 | 0.9271 times | Tue 24 March 2026 | 101.39 (-1.03%) | 101.47 | 100.00 - 101.95 | 0.9756 times | Mon 23 March 2026 | 102.45 (2.02%) | 103.07 | 101.10 - 103.69 | 1.1431 times | Fri 20 March 2026 | 100.42 (-4.29%) | 103.88 | 99.56 - 105.19 | 0.5083 times | Thu 19 March 2026 | 104.92 (0.2%) | 104.00 | 103.08 - 106.37 | 0.4156 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 95.87 and 105.87
| Weekly Target 1 | 88.39 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 98.39 |
| Weekly Target 4 | 103.35 |
| Weekly Target 5 | 108.39 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.31 (4.53%) | 94.31 | 93.43 - 103.43 | 0.9102 times | Fri 27 March 2026 | 94.05 (-6.34%) | 103.07 | 92.56 - 103.69 | 1.2233 times | Fri 20 March 2026 | 100.42 (-0.36%) | 101.68 | 99.56 - 106.37 | 0.6042 times | Fri 13 March 2026 | 100.78 (-3.33%) | 101.85 | 99.93 - 107.31 | 0.8625 times | Fri 06 March 2026 | 104.25 (-11.1%) | 115.05 | 103.73 - 116.20 | 1.213 times | Fri 27 February 2026 | 117.27 (-1.2%) | 117.89 | 114.53 - 122.10 | 1.1919 times | Fri 20 February 2026 | 118.69 (2.56%) | 116.37 | 115.20 - 122.29 | 0.901 times | Fri 13 February 2026 | 115.73 (0%) | 116.02 | 113.40 - 116.83 | 0.2018 times | Fri 13 February 2026 | 115.73 (0.24%) | 115.78 | 113.40 - 119.57 | 0.9921 times | Fri 06 February 2026 | 115.45 (-3.25%) | 119.00 | 110.05 - 119.00 | 1.8999 times | Fri 30 January 2026 | 119.33 (19.35%) | 98.88 | 97.00 - 119.65 | 1.8608 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 95.04 and 100.87
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 99.78 |
| Monthly Target 4 | 101.96 |
| Monthly Target 5 | 105.61 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.31 (-1.78%) | 98.78 | 97.60 - 103.43 | 0.0699 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.712 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.8425 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 0.9218 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.1134 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.9028 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.8444 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.983 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.9154 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.6948 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.9322 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 97.67 |
| 12 day DMA | 99.66 |
| 20 day DMA | 101.16 |
| 35 day DMA | 107.77 |
| 50 day DMA | 108.12 |
| 100 day DMA | 102.12 |
| 150 day DMA | 102.67 |
| 200 day DMA | 103.31 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.62 | 98.77 | 97.7 |
| 12 day EMA | 99.74 | 100 | 99.84 |
| 20 day EMA | 101.7 | 102.06 | 102.18 |
| 35 day EMA | 103.74 | 104.06 | 104.25 |
| 50 day EMA | 106.52 | 106.85 | 107.09 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.67 | 96.74 | 96.57 |
| 12 day SMA | 99.66 | 99.95 | 99.94 |
| 20 day SMA | 101.16 | 101.69 | 102.13 |
| 35 day SMA | 107.77 | 108.26 | 108.68 |
| 50 day SMA | 108.12 | 108.19 | 108.13 |
| 100 day SMA | 102.12 | 101.93 | 101.74 |
| 150 day SMA | 102.67 | 102.8 | 102.9 |
| 200 day SMA | 103.31 | 103.33 | 103.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.