Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 97.79 and 101.38
| Daily Target 1 | 96.99 |
| Daily Target 2 | 98.58 |
| Daily Target 3 | 100.58333333333 |
| Daily Target 4 | 102.17 |
| Daily Target 5 | 104.17 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.16 (-1.13%) | 102.00 | 99.00 - 102.59 | 1.021 times | Mon 26 January 2026 | 101.30 (1.32%) | 98.88 | 98.88 - 102.01 | 1.4471 times | Fri 23 January 2026 | 99.98 (-1.59%) | 101.67 | 99.60 - 102.01 | 0.941 times | Thu 22 January 2026 | 101.60 (-0.33%) | 102.00 | 100.86 - 103.93 | 0.4394 times | Wed 21 January 2026 | 101.94 (4.04%) | 99.41 | 98.71 - 103.15 | 1.5796 times | Tue 20 January 2026 | 97.98 (-2.67%) | 99.95 | 97.66 - 101.26 | 1.1405 times | Fri 16 January 2026 | 100.67 (-2.33%) | 103.31 | 99.99 - 103.31 | 0.5938 times | Thu 15 January 2026 | 103.07 (1.65%) | 101.71 | 99.82 - 103.92 | 1.1423 times | Wed 14 January 2026 | 101.40 (-0.3%) | 101.50 | 99.88 - 103.00 | 0.9045 times | Tue 13 January 2026 | 101.71 (-0.1%) | 102.36 | 100.42 - 103.52 | 0.791 times | Mon 12 January 2026 | 101.81 (-1.88%) | 102.54 | 100.86 - 103.00 | 1.0194 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 99.52 and 103.23
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 100.54333333333 |
| Weekly Target 4 | 102.21 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.16 (0.18%) | 98.88 | 98.88 - 102.59 | 0.5567 times | Fri 23 January 2026 | 99.98 (-0.69%) | 99.95 | 97.66 - 103.93 | 0.9249 times | Fri 16 January 2026 | 100.67 (-2.98%) | 102.54 | 99.82 - 103.92 | 1.004 times | Fri 09 January 2026 | 103.76 (-2.84%) | 107.38 | 100.50 - 109.37 | 1.2052 times | Fri 02 January 2026 | 106.79 (2.97%) | 102.89 | 102.89 - 107.10 | 0.6331 times | Mon 29 December 2025 | 103.71 (0.6%) | 102.89 | 102.89 - 104.55 | 0.2211 times | Fri 26 December 2025 | 103.09 (3.64%) | 100.00 | 99.50 - 103.09 | 0.6976 times | Fri 19 December 2025 | 99.47 (-1.69%) | 102.44 | 97.92 - 105.84 | 1.6295 times | Fri 12 December 2025 | 101.18 (1.48%) | 99.39 | 98.85 - 103.09 | 1.3602 times | Fri 05 December 2025 | 99.70 (13.26%) | 87.55 | 87.50 - 99.74 | 1.7676 times | Fri 28 November 2025 | 88.03 (3.41%) | 84.75 | 83.00 - 89.10 | 0.9152 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 93.06 and 104.77
| Monthly Target 1 | 90.69 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 102.39666666667 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 114.11 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.16 (-3.39%) | 104.31 | 97.66 - 109.37 | 0.6113 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 0.9431 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.7647 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.5622 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.8326 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.7754 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.4355 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.7896 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.315 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 0.9707 times | Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 0.9134 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 101.28 |
| 20 day DMA | 102.96 |
| 35 day DMA | 102.33 |
| 50 day DMA | 97.61 |
| 100 day DMA | 99.11 |
| 150 day DMA | 101.69 |
| 200 day DMA | 104.16 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.72 | 101 | 100.85 |
| 12 day EMA | 101.4 | 101.62 | 101.68 |
| 20 day EMA | 101.4 | 101.53 | 101.55 |
| 35 day EMA | 99.14 | 99.08 | 98.95 |
| 50 day EMA | 96.64 | 96.5 | 96.3 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 100.56 | 100.43 |
| 12 day SMA | 101.28 | 101.88 | 102.03 |
| 20 day SMA | 102.96 | 103.11 | 103.09 |
| 35 day SMA | 102.33 | 102.21 | 102.03 |
| 50 day SMA | 97.61 | 97.29 | 96.92 |
| 100 day SMA | 99.11 | 99.35 | 99.56 |
| 150 day SMA | 101.69 | 101.69 | 101.69 |
| 200 day SMA | 104.16 | 104.21 | 104.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.