Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 112.35 and 115.17
| Daily Target 1 | 111.85 |
| Daily Target 2 | 112.84 |
| Daily Target 3 | 114.67 |
| Daily Target 4 | 115.66 |
| Daily Target 5 | 117.49 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.83 (-0.45%) | 116.50 | 113.68 - 116.50 | 0.962 times | Thu 11 June 2026 | 114.35 (2.85%) | 111.76 | 110.85 - 114.41 | 0.422 times | Wed 10 June 2026 | 111.18 (-1.16%) | 111.91 | 110.05 - 112.68 | 0.9076 times | Tue 09 June 2026 | 112.48 (2.51%) | 111.38 | 110.21 - 115.00 | 1.1863 times | Mon 08 June 2026 | 109.73 (1.48%) | 107.96 | 107.50 - 111.25 | 1.1038 times | Fri 05 June 2026 | 108.13 (-0.76%) | 108.01 | 107.21 - 109.78 | 0.7638 times | Thu 04 June 2026 | 108.96 (1.49%) | 108.79 | 107.17 - 109.38 | 0.9935 times | Wed 03 June 2026 | 107.36 (-3.1%) | 108.56 | 105.13 - 109.93 | 1.5244 times | Tue 02 June 2026 | 110.79 (-0.03%) | 110.72 | 110.46 - 112.75 | 1.0121 times | Mon 01 June 2026 | 110.82 (-2.68%) | 112.43 | 110.05 - 113.50 | 1.1244 times | Fri 29 May 2026 | 113.87 (-0.38%) | 114.27 | 113.12 - 115.25 | 0.5691 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 110.67 and 119.67
| Weekly Target 1 | 103.61 |
| Weekly Target 2 | 108.72 |
| Weekly Target 3 | 112.61 |
| Weekly Target 4 | 117.72 |
| Weekly Target 5 | 121.61 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.83 (5.27%) | 107.96 | 107.50 - 116.50 | 0.9053 times | Fri 05 June 2026 | 108.13 (-5.04%) | 112.43 | 105.13 - 113.50 | 1.0706 times | Fri 29 May 2026 | 113.87 (6.79%) | 107.00 | 105.00 - 115.83 | 0.7046 times | Fri 22 May 2026 | 106.63 (13.97%) | 93.61 | 92.31 - 106.80 | 1.6525 times | Fri 15 May 2026 | 93.56 (-6.83%) | 99.41 | 92.98 - 99.43 | 1.2599 times | Fri 08 May 2026 | 100.42 (-3.37%) | 102.95 | 99.23 - 106.01 | 0.7295 times | Wed 06 May 2026 | 103.92 (3.01%) | 99.65 | 96.78 - 104.69 | 0.7888 times | Fri 01 May 2026 | 100.88 (-7.05%) | 108.70 | 100.38 - 109.15 | 1.0366 times | Fri 24 April 2026 | 108.53 (-3.53%) | 111.78 | 105.50 - 113.66 | 0.913 times | Fri 17 April 2026 | 112.50 (4.3%) | 107.68 | 106.67 - 113.87 | 0.939 times | Fri 10 April 2026 | 107.86 (9.71%) | 97.95 | 97.54 - 110.99 | 0.8616 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 109.48 and 120.85
| Monthly Target 1 | 100.45 |
| Monthly Target 2 | 107.14 |
| Monthly Target 3 | 111.82 |
| Monthly Target 4 | 118.51 |
| Monthly Target 5 | 123.19 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.83 (-0.04%) | 112.43 | 105.13 - 116.50 | 0.3015 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.8106 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6243 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.8037 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9512 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.0407 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.2569 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.0192 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.0822 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.1097 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 1.0334 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 112.31 |
| 12 day DMA | 111.32 |
| 20 day DMA | 107.58 |
| 35 day DMA | 104.47 |
| 50 day DMA | 105.46 |
| 100 day DMA | 106.79 |
| 150 day DMA | 103.23 |
| 200 day DMA | 103.37 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.52 | 111.87 | 110.63 |
| 12 day EMA | 110.56 | 109.96 | 109.16 |
| 20 day EMA | 108.69 | 108.15 | 107.5 |
| 35 day EMA | 107.2 | 106.81 | 106.37 |
| 50 day EMA | 105.51 | 105.17 | 104.8 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.31 | 111.17 | 110.1 |
| 12 day SMA | 111.32 | 111.36 | 111.12 |
| 20 day SMA | 107.58 | 106.63 | 105.61 |
| 35 day SMA | 104.47 | 104.32 | 104.13 |
| 50 day SMA | 105.46 | 105.15 | 104.89 |
| 100 day SMA | 106.79 | 106.67 | 106.51 |
| 150 day SMA | 103.23 | 103.01 | 102.79 |
| 200 day SMA | 103.37 | 103.39 | 103.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.