DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 102.19 and 105.15
| Daily Target 1 | 101.57 |
| Daily Target 2 | 102.81 |
| Daily Target 3 | 104.53 |
| Daily Target 4 | 105.77 |
| Daily Target 5 | 107.49 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 104.05 (-1.39%) | 105.00 | 103.29 - 106.25 | 1.2383 times | Tue 19 August 2025 | 105.52 (-0.06%) | 106.05 | 105.01 - 106.99 | 0.674 times | Mon 18 August 2025 | 105.58 (2.54%) | 103.17 | 102.86 - 106.23 | 1.0494 times | Fri 15 August 2025 | 102.96 (-0.87%) | 104.00 | 102.60 - 105.17 | 1.0488 times | Thu 14 August 2025 | 103.86 (-2.46%) | 104.11 | 102.07 - 104.35 | 0.9753 times | Wed 13 August 2025 | 106.48 (2.64%) | 104.12 | 103.87 - 106.83 | 0.8772 times | Tue 12 August 2025 | 103.74 (3.25%) | 102.52 | 101.16 - 103.79 | 0.9577 times | Mon 11 August 2025 | 100.47 (-1.19%) | 102.00 | 99.18 - 102.42 | 0.981 times | Fri 08 August 2025 | 101.68 (-0.21%) | 101.50 | 99.90 - 102.17 | 0.8895 times | Thu 07 August 2025 | 101.89 (-3.62%) | 105.43 | 100.82 - 105.49 | 1.3087 times | Wed 06 August 2025 | 105.72 (-0.18%) | 105.75 | 105.44 - 108.16 | 0.6802 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 103.46 and 107.59
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 102.28 |
| Weekly Target 3 | 104.63333333333 |
| Weekly Target 4 | 106.41 |
| Weekly Target 5 | 108.76 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 104.05 (1.06%) | 103.17 | 102.86 - 106.99 | 0.4829 times | Fri 15 August 2025 | 102.96 (1.26%) | 102.00 | 99.18 - 106.83 | 0.7892 times | Fri 08 August 2025 | 101.68 (-1.62%) | 105.01 | 99.90 - 108.16 | 0.6105 times | Fri 01 August 2025 | 103.35 (-11.55%) | 118.50 | 102.31 - 119.20 | 1.2741 times | Fri 25 July 2025 | 116.85 (14.66%) | 101.67 | 101.67 - 126.50 | 2.2425 times | Fri 18 July 2025 | 101.91 (0.18%) | 100.92 | 94.68 - 102.67 | 1.5216 times | Fri 11 July 2025 | 101.73 (-4.21%) | 106.20 | 101.65 - 106.86 | 0.8537 times | Thu 03 July 2025 | 106.20 (1.92%) | 104.70 | 102.09 - 109.08 | 0.8051 times | Fri 27 June 2025 | 104.20 (2.47%) | 101.13 | 97.48 - 105.36 | 0.9078 times | Fri 20 June 2025 | 101.69 (0.21%) | 103.36 | 100.81 - 104.18 | 0.5124 times | Fri 13 June 2025 | 101.48 (-7.09%) | 111.50 | 100.80 - 112.34 | 0.8399 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 101.62 and 110.6
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 103.79666666667 |
| Monthly Target 4 | 108.41 |
| Monthly Target 5 | 112.78 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 104.05 (-2%) | 103.97 | 99.18 - 108.16 | 0.5485 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.67 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.9186 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.5298 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 1.1292 times | Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 1.0626 times | Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 1.2289 times | Fri 31 January 2025 | 177.36 (-12.67%) | 205.13 | 177.31 - 223.98 | 0.893 times | Tue 31 December 2024 | 203.09 (4.46%) | 202.36 | 195.46 - 214.70 | 0.4128 times | Tue 26 November 2024 | 194.41 (20.83%) | 162.80 | 158.00 - 198.08 | 0.6066 times | Thu 31 October 2024 | 160.89 (0.9%) | 159.42 | 150.35 - 172.57 | 0.9074 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeckersOutdoor in short term but the buy signal is initial and weak.
DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeckersOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.52 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 104.39 |
| 12 day DMA | 103.99 |
| 20 day DMA | 106.12 |
| 35 day DMA | 104.81 |
| 50 day DMA | 104.68 |
| 100 day DMA | 108.55 |
| 150 day DMA | 125.65 |
| 200 day DMA | 142.26 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.5 | 104.73 | 104.33 |
| 12 day EMA | 104.6 | 104.7 | 104.55 |
| 20 day EMA | 104.78 | 104.86 | 104.79 |
| 35 day EMA | 105 | 105.06 | 105.03 |
| 50 day EMA | 104.77 | 104.8 | 104.77 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.39 | 104.88 | 104.52 |
| 12 day SMA | 103.99 | 103.93 | 103.98 |
| 20 day SMA | 106.12 | 106.2 | 106.18 |
| 35 day SMA | 104.81 | 104.78 | 104.74 |
| 50 day SMA | 104.68 | 104.76 | 104.77 |
| 100 day SMA | 108.55 | 108.69 | 108.88 |
| 150 day SMA | 125.65 | 126.32 | 127 |
| 200 day SMA | 142.26 | 142.58 | 142.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.