Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 11.15 and 11.52
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.82 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.37 (-2.32%) | 11.57 | 11.30 - 11.67 | 0.5326 times | Mon 18 May 2026 | 11.64 (-0.34%) | 11.67 | 11.55 - 11.88 | 0.2766 times | Fri 15 May 2026 | 11.68 (0.69%) | 11.41 | 11.22 - 11.73 | 0.7848 times | Thu 14 May 2026 | 11.60 (-1.19%) | 11.85 | 11.57 - 12.06 | 1.372 times | Wed 13 May 2026 | 11.74 (-1.84%) | 11.89 | 11.69 - 11.93 | 0.7626 times | Tue 12 May 2026 | 11.96 (-1.4%) | 12.12 | 11.90 - 12.17 | 1.4871 times | Mon 11 May 2026 | 12.13 (-1.94%) | 12.38 | 12.12 - 12.45 | 1.0089 times | Fri 08 May 2026 | 12.37 (2.83%) | 12.05 | 11.97 - 12.47 | 1.0032 times | Thu 07 May 2026 | 12.03 (-1.15%) | 12.23 | 12.03 - 12.29 | 1.1461 times | Wed 06 May 2026 | 12.17 (0%) | 11.77 | 11.66 - 12.53 | 1.6261 times | Wed 06 May 2026 | 12.17 (7.41%) | 11.77 | 11.66 - 12.53 | 1.6261 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.05 and 11.63
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.37 (-2.65%) | 11.67 | 11.30 - 11.88 | 0.2455 times | Fri 15 May 2026 | 11.68 (-5.58%) | 12.38 | 11.22 - 12.45 | 1.6431 times | Fri 08 May 2026 | 12.37 (1.64%) | 11.77 | 11.66 - 12.53 | 1.1455 times | Wed 06 May 2026 | 12.17 (11.24%) | 10.89 | 10.76 - 12.53 | 0.9879 times | Fri 01 May 2026 | 10.94 (2.24%) | 10.64 | 10.60 - 11.16 | 0.9555 times | Fri 24 April 2026 | 10.70 (2.39%) | 10.39 | 10.38 - 11.02 | 1.0619 times | Fri 17 April 2026 | 10.45 (7.95%) | 9.68 | 9.54 - 10.50 | 1.2843 times | Fri 10 April 2026 | 9.68 (4.09%) | 9.22 | 9.19 - 9.92 | 0.8313 times | Thu 02 April 2026 | 9.30 (1.31%) | 9.29 | 9.04 - 9.59 | 0.7782 times | Fri 27 March 2026 | 9.18 (-1.29%) | 9.51 | 9.12 - 9.65 | 1.0668 times | Fri 20 March 2026 | 9.30 (-4.52%) | 9.79 | 9.25 - 9.98 | 0.8175 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.06 and 12.85
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.37 (5.18%) | 10.85 | 10.74 - 12.53 | 0.9813 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 1.0144 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.1062 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3965 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.2556 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.9108 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.9167 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8918 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.7971 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.7296 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.7246 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.45 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.5 |
| 150 day DMA | 11.06 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.73 | 11.77 |
| 12 day EMA | 11.61 | 11.65 | 11.65 |
| 20 day EMA | 11.4 | 11.4 | 11.37 |
| 35 day EMA | 11 | 10.98 | 10.94 |
| 50 day EMA | 10.52 | 10.49 | 10.44 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.72 | 11.82 |
| 12 day SMA | 11.85 | 11.83 | 11.77 |
| 20 day SMA | 11.45 | 11.41 | 11.37 |
| 35 day SMA | 10.79 | 10.73 | 10.67 |
| 50 day SMA | 10.42 | 10.4 | 10.37 |
| 100 day SMA | 10.5 | 10.5 | 10.49 |
| 150 day SMA | 11.06 | 11.08 | 11.09 |
| 200 day SMA | 12.18 | 12.2 | 12.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.