DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 14.84 and 15.28
Daily Target 1 | 14.48 |
Daily Target 2 | 14.75 |
Daily Target 3 | 14.916666666667 |
Daily Target 4 | 15.19 |
Daily Target 5 | 15.36 |
Daily price and volume Douglas Emmett
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.03 (3.23%) | 14.66 | 14.64 - 15.08 | 0.5076 times | Mon 18 August 2025 | 14.56 (-1.09%) | 14.65 | 14.55 - 14.83 | 0.7086 times | Fri 15 August 2025 | 14.72 (0%) | 14.76 | 14.51 - 14.79 | 1.1556 times | Thu 14 August 2025 | 14.72 (-1.54%) | 14.77 | 14.51 - 14.79 | 0.7183 times | Wed 13 August 2025 | 14.95 (2.61%) | 14.67 | 14.57 - 14.98 | 0.6962 times | Tue 12 August 2025 | 14.57 (3.63%) | 14.17 | 14.07 - 14.61 | 0.8776 times | Mon 11 August 2025 | 14.06 (-2.56%) | 14.40 | 14.06 - 14.47 | 1.0821 times | Fri 08 August 2025 | 14.43 (-0.62%) | 14.51 | 14.26 - 14.52 | 1.0231 times | Thu 07 August 2025 | 14.52 (-1.09%) | 14.77 | 14.44 - 14.88 | 1.309 times | Wed 06 August 2025 | 14.68 (-2.91%) | 14.92 | 14.34 - 15.07 | 1.9221 times | Tue 05 August 2025 | 15.12 (1.41%) | 14.81 | 14.64 - 15.15 | 1.6573 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 14.79 and 15.32
Weekly Target 1 | 14.36 |
Weekly Target 2 | 14.69 |
Weekly Target 3 | 14.886666666667 |
Weekly Target 4 | 15.22 |
Weekly Target 5 | 15.42 |
Weekly price and volumes for Douglas Emmett
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.03 (2.11%) | 14.65 | 14.55 - 15.08 | 0.2861 times | Fri 15 August 2025 | 14.72 (2.01%) | 14.40 | 14.06 - 14.98 | 1.0655 times | Fri 08 August 2025 | 14.43 (-3.22%) | 14.81 | 14.26 - 15.15 | 1.3906 times | Fri 01 August 2025 | 14.91 (-4.12%) | 15.56 | 14.77 - 15.80 | 1.337 times | Fri 25 July 2025 | 15.55 (0.65%) | 15.60 | 15.36 - 16.14 | 0.7366 times | Fri 18 July 2025 | 15.45 (-4.04%) | 15.95 | 15.38 - 16.26 | 0.9509 times | Fri 11 July 2025 | 16.10 (2.61%) | 15.52 | 15.21 - 16.25 | 1.2724 times | Thu 03 July 2025 | 15.69 (3.29%) | 15.07 | 14.75 - 15.78 | 0.9469 times | Fri 27 June 2025 | 15.19 (2.08%) | 14.84 | 14.35 - 15.35 | 1.3512 times | Fri 20 June 2025 | 14.88 (-0.33%) | 14.93 | 14.70 - 15.06 | 0.6629 times | Fri 13 June 2025 | 14.93 (1.56%) | 14.78 | 14.41 - 15.41 | 1.6402 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 14 and 15.09
Monthly Target 1 | 13.66 |
Monthly Target 2 | 14.34 |
Monthly Target 3 | 14.746666666667 |
Monthly Target 4 | 15.43 |
Monthly Target 5 | 15.84 |
Monthly price and volumes Douglas Emmett
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.03 (-0.86%) | 15.09 | 14.06 - 15.15 | 0.5851 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.9189 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.9153 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.1613 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.1873 times | Mon 31 March 2025 | 16.00 (-7.51%) | 17.25 | 15.36 - 17.47 | 1.3532 times | Fri 28 February 2025 | 17.30 (-5.77%) | 17.85 | 16.00 - 18.60 | 1.0944 times | Fri 31 January 2025 | 18.36 (-1.08%) | 18.70 | 15.67 - 19.02 | 1.2275 times | Tue 31 December 2024 | 18.56 (-4.72%) | 19.18 | 17.78 - 20.50 | 0.7041 times | Tue 26 November 2024 | 19.48 (9.5%) | 17.96 | 17.49 - 19.76 | 0.8527 times | Thu 31 October 2024 | 17.79 (1.25%) | 17.52 | 17.15 - 19.27 | 0.9325 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
DMA period | DMA value |
5 day DMA | 14.8 |
12 day DMA | 14.69 |
20 day DMA | 15.03 |
35 day DMA | 15.31 |
50 day DMA | 15.18 |
100 day DMA | 14.75 |
150 day DMA | 15.48 |
200 day DMA | 16.27 |
EMA (exponential moving average) of Douglas Emmett DEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.78 | 14.65 | 14.69 |
12 day EMA | 14.82 | 14.78 | 14.82 |
20 day EMA | 14.92 | 14.91 | 14.95 |
35 day EMA | 14.98 | 14.98 | 15.01 |
50 day EMA | 15.07 | 15.07 | 15.09 |
SMA (simple moving average) of Douglas Emmett DEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.8 | 14.7 | 14.6 |
12 day SMA | 14.69 | 14.7 | 14.77 |
20 day SMA | 15.03 | 15.06 | 15.1 |
35 day SMA | 15.31 | 15.31 | 15.33 |
50 day SMA | 15.18 | 15.16 | 15.16 |
100 day SMA | 14.75 | 14.76 | 14.78 |
150 day SMA | 15.48 | 15.49 | 15.5 |
200 day SMA | 16.27 | 16.28 | 16.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.