Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong Daily Stock price targets for DouglasEmmett DEI are 14.84 and 15.28

Daily Target 114.48
Daily Target 214.75
Daily Target 314.916666666667
Daily Target 415.19
Daily Target 515.36

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Tue 19 August 2025 15.03 (3.23%) 14.66 14.64 - 15.08 0.5076 times
Mon 18 August 2025 14.56 (-1.09%) 14.65 14.55 - 14.83 0.7086 times
Fri 15 August 2025 14.72 (0%) 14.76 14.51 - 14.79 1.1556 times
Thu 14 August 2025 14.72 (-1.54%) 14.77 14.51 - 14.79 0.7183 times
Wed 13 August 2025 14.95 (2.61%) 14.67 14.57 - 14.98 0.6962 times
Tue 12 August 2025 14.57 (3.63%) 14.17 14.07 - 14.61 0.8776 times
Mon 11 August 2025 14.06 (-2.56%) 14.40 14.06 - 14.47 1.0821 times
Fri 08 August 2025 14.43 (-0.62%) 14.51 14.26 - 14.52 1.0231 times
Thu 07 August 2025 14.52 (-1.09%) 14.77 14.44 - 14.88 1.309 times
Wed 06 August 2025 14.68 (-2.91%) 14.92 14.34 - 15.07 1.9221 times
Tue 05 August 2025 15.12 (1.41%) 14.81 14.64 - 15.15 1.6573 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 14.79 and 15.32

Weekly Target 114.36
Weekly Target 214.69
Weekly Target 314.886666666667
Weekly Target 415.22
Weekly Target 515.42

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Tue 19 August 2025 15.03 (2.11%) 14.65 14.55 - 15.08 0.2861 times
Fri 15 August 2025 14.72 (2.01%) 14.40 14.06 - 14.98 1.0655 times
Fri 08 August 2025 14.43 (-3.22%) 14.81 14.26 - 15.15 1.3906 times
Fri 01 August 2025 14.91 (-4.12%) 15.56 14.77 - 15.80 1.337 times
Fri 25 July 2025 15.55 (0.65%) 15.60 15.36 - 16.14 0.7366 times
Fri 18 July 2025 15.45 (-4.04%) 15.95 15.38 - 16.26 0.9509 times
Fri 11 July 2025 16.10 (2.61%) 15.52 15.21 - 16.25 1.2724 times
Thu 03 July 2025 15.69 (3.29%) 15.07 14.75 - 15.78 0.9469 times
Fri 27 June 2025 15.19 (2.08%) 14.84 14.35 - 15.35 1.3512 times
Fri 20 June 2025 14.88 (-0.33%) 14.93 14.70 - 15.06 0.6629 times
Fri 13 June 2025 14.93 (1.56%) 14.78 14.41 - 15.41 1.6402 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 14 and 15.09

Monthly Target 113.66
Monthly Target 214.34
Monthly Target 314.746666666667
Monthly Target 415.43
Monthly Target 515.84

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Tue 19 August 2025 15.03 (-0.86%) 15.09 14.06 - 15.15 0.5851 times
Thu 31 July 2025 15.16 (0.8%) 14.99 14.98 - 16.26 0.9189 times
Mon 30 June 2025 15.04 (5.69%) 14.08 13.88 - 15.41 0.9153 times
Fri 30 May 2025 14.23 (2.89%) 13.87 13.77 - 15.42 1.1613 times
Wed 30 April 2025 13.83 (-13.56%) 16.00 12.39 - 16.32 1.1873 times
Mon 31 March 2025 16.00 (-7.51%) 17.25 15.36 - 17.47 1.3532 times
Fri 28 February 2025 17.30 (-5.77%) 17.85 16.00 - 18.60 1.0944 times
Fri 31 January 2025 18.36 (-1.08%) 18.70 15.67 - 19.02 1.2275 times
Tue 31 December 2024 18.56 (-4.72%) 19.18 17.78 - 20.50 0.7041 times
Tue 26 November 2024 19.48 (9.5%) 17.96 17.49 - 19.76 0.8527 times
Thu 31 October 2024 17.79 (1.25%) 17.52 17.15 - 19.27 0.9325 times

 monthly chart DouglasEmmett

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DouglasEmmett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.69
20 day DMA 15.03
35 day DMA 15.31
50 day DMA 15.18
100 day DMA 14.75
150 day DMA 15.48
200 day DMA 16.27

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.6514.69
12 day EMA14.8214.7814.82
20 day EMA14.9214.9114.95
35 day EMA14.9814.9815.01
50 day EMA15.0715.0715.09

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.714.6
12 day SMA14.6914.714.77
20 day SMA15.0315.0615.1
35 day SMA15.3115.3115.33
50 day SMA15.1815.1615.16
100 day SMA14.7514.7614.78
150 day SMA15.4815.4915.5
200 day SMA16.2716.2816.3
Back to top | Use Dark Theme