Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 12.39 and 12.67
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.443333333333 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.72 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.51 (2.96%) | 12.28 | 12.27 - 12.55 | 0.9283 times | Wed 01 July 2026 | 12.15 (2.97%) | 11.84 | 11.82 - 12.27 | 0.7846 times | Tue 30 June 2026 | 11.80 (-0.17%) | 11.51 | 11.31 - 12.02 | 0.9848 times | Mon 29 June 2026 | 11.82 (-0.92%) | 11.90 | 11.73 - 11.90 | 0.9647 times | Fri 26 June 2026 | 11.93 (2.58%) | 11.72 | 11.65 - 11.96 | 1.705 times | Thu 25 June 2026 | 11.63 (1.22%) | 11.60 | 11.25 - 11.78 | 0.9616 times | Wed 24 June 2026 | 11.49 (-1.71%) | 11.68 | 11.37 - 11.86 | 1.1453 times | Tue 23 June 2026 | 11.69 (-0.26%) | 11.76 | 11.63 - 11.88 | 0.5712 times | Mon 22 June 2026 | 11.72 (0.09%) | 11.67 | 11.67 - 11.86 | 0.6279 times | Thu 18 June 2026 | 11.71 (1.47%) | 11.65 | 11.63 - 11.87 | 1.3266 times | Wed 17 June 2026 | 11.54 (-5.02%) | 12.12 | 11.52 - 12.29 | 0.8374 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.91 and 13.15
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.51 (4.86%) | 11.90 | 11.31 - 12.55 | 0.7447 times | Fri 26 June 2026 | 11.93 (1.88%) | 11.67 | 11.25 - 11.96 | 1.0189 times | Thu 18 June 2026 | 11.71 (-4.64%) | 12.26 | 11.52 - 12.46 | 0.727 times | Fri 12 June 2026 | 12.28 (0.66%) | 12.28 | 12.15 - 12.82 | 0.9978 times | Fri 05 June 2026 | 12.20 (4.81%) | 11.47 | 11.45 - 12.29 | 1.2065 times | Fri 29 May 2026 | 11.64 (1.57%) | 11.54 | 11.33 - 11.81 | 1.2617 times | Fri 22 May 2026 | 11.46 (-1.88%) | 11.67 | 11.17 - 11.88 | 0.6643 times | Fri 15 May 2026 | 11.68 (-5.58%) | 12.38 | 11.22 - 12.45 | 1.4703 times | Fri 08 May 2026 | 12.37 (1.64%) | 11.77 | 11.66 - 12.53 | 1.025 times | Wed 06 May 2026 | 12.17 (11.24%) | 10.89 | 10.76 - 12.53 | 0.884 times | Fri 01 May 2026 | 10.94 (2.24%) | 10.64 | 10.60 - 11.16 | 0.855 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 12.17 and 12.9
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.51 (6.02%) | 11.84 | 11.82 - 12.55 | 0.0897 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.1197 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.4067 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9997 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0902 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3763 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.2375 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8977 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.9035 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.879 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.7856 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.71 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 11.91 | 11.79 |
| 12 day EMA | 11.98 | 11.88 | 11.83 |
| 20 day EMA | 11.92 | 11.86 | 11.83 |
| 35 day EMA | 11.79 | 11.75 | 11.73 |
| 50 day EMA | 11.65 | 11.61 | 11.59 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 11.87 | 11.73 |
| 12 day SMA | 11.85 | 11.82 | 11.83 |
| 20 day SMA | 12.03 | 11.99 | 11.98 |
| 35 day SMA | 11.84 | 11.83 | 11.83 |
| 50 day SMA | 11.71 | 11.67 | 11.64 |
| 100 day SMA | 10.81 | 10.79 | 10.77 |
| 150 day SMA | 10.93 | 10.93 | 10.93 |
| 200 day SMA | 11.65 | 11.67 | 11.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.