DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 166.77 and 173.97

Daily Target 1161.09
Daily Target 2165.24
Daily Target 3168.28666666667
Daily Target 4172.44
Daily Target 5175.49

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Wed 01 April 2026 169.40 (3.21%) 165.96 164.13 - 171.33 0.508 times
Tue 31 March 2026 164.13 (-0.33%) 164.29 155.37 - 167.99 1.4611 times
Mon 30 March 2026 164.68 (-4.13%) 171.36 162.48 - 174.00 0.5629 times
Fri 27 March 2026 171.77 (-2.33%) 176.84 170.35 - 179.61 0.5647 times
Thu 26 March 2026 175.87 (-4.42%) 183.54 175.55 - 186.39 0.8247 times
Wed 25 March 2026 184.01 (4.01%) 177.76 177.62 - 184.86 1.2072 times
Tue 24 March 2026 176.91 (7.49%) 163.62 163.37 - 178.31 1.6886 times
Mon 23 March 2026 164.59 (4.12%) 159.24 158.63 - 165.42 1.1419 times
Fri 20 March 2026 158.07 (0.83%) 157.71 157.21 - 169.90 1.528 times
Thu 19 March 2026 156.77 (2.48%) 148.90 146.00 - 157.07 0.5129 times
Tue 17 March 2026 152.98 (-2.27%) 156.14 151.80 - 156.89 0.4326 times

Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 153.07 and 171.7

Weekly Target 1147.63
Weekly Target 2158.51
Weekly Target 3166.25666666667
Weekly Target 4177.14
Weekly Target 5184.89

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Wed 01 April 2026 169.40 (-1.38%) 171.36 155.37 - 174.00 0.67 times
Fri 27 March 2026 171.77 (8.67%) 159.24 158.63 - 186.39 1.4361 times
Fri 20 March 2026 158.07 (4.25%) 153.05 146.00 - 169.90 0.8779 times
Fri 13 March 2026 151.62 (3.51%) 142.75 137.50 - 152.95 0.8127 times
Fri 06 March 2026 146.48 (-1.08%) 146.76 141.02 - 153.72 1.4222 times
Fri 27 February 2026 148.08 (21.11%) 121.26 117.20 - 148.86 1.6798 times
Fri 20 February 2026 122.27 (4.07%) 116.25 112.86 - 122.66 0.7298 times
Fri 13 February 2026 117.49 (0%) 115.47 114.22 - 120.83 0.2954 times
Fri 13 February 2026 117.49 (-2.88%) 120.30 111.20 - 128.06 1.0192 times
Fri 06 February 2026 120.97 (5.68%) 114.54 113.05 - 123.04 1.0568 times
Fri 30 January 2026 114.47 (-0.83%) 115.01 112.26 - 119.10 0.797 times

weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 166.77 and 173.97

Monthly Target 1161.09
Monthly Target 2165.24
Monthly Target 3168.28666666667
Monthly Target 4172.44
Monthly Target 5175.49

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Wed 01 April 2026 169.40 (3.21%) 165.96 164.13 - 171.33 0.0387 times
Tue 31 March 2026 164.13 (10.84%) 146.76 137.50 - 186.39 1.4644 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.377 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.9465 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.7276 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 0.9824 times
Fri 31 October 2025 162.01 (14.28%) 140.91 140.40 - 167.94 1.3692 times
Tue 30 September 2025 141.77 (16.06%) 119.11 117.70 - 141.77 1.1167 times
Fri 29 August 2025 122.15 (-7.94%) 128.38 119.63 - 142.11 1.1577 times
Thu 31 July 2025 132.69 (8.23%) 122.06 120.11 - 136.14 0.8197 times
Mon 30 June 2025 122.60 (10.18%) 110.99 106.38 - 127.15 0.9507 times

monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 169.17
12 day DMA 166.31
20 day DMA 158.75
35 day DMA 144.34
50 day DMA 136.41
100 day DMA 132.77
150 day DMA 135.77
200 day DMA 133.86

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA168.39167.89169.77
12 day EMA164.94164.13164.13
20 day EMA158.87157.76157.09
35 day EMA148.85147.64146.67
50 day EMA138.12136.84135.73

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA169.17172.09174.65
12 day SMA166.31164.83163.64
20 day SMA158.75157.54157.01
35 day SMA144.34143.1141.87
50 day SMA136.41135.24134.37
100 day SMA132.77132.6132.5
150 day SMA135.77135.52135.3
200 day SMA133.86133.58133.31
Back to top | Use Dark Theme