Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 114.6 and 116.83
| Daily Target 1 | 112.83 |
| Daily Target 2 | 114.13 |
| Daily Target 3 | 115.06 |
| Daily Target 4 | 116.36 |
| Daily Target 5 | 117.29 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 115.43 (-1.5%) | 115.42 | 113.76 - 115.99 | 1.2024 times | Thu 22 January 2026 | 117.19 (3.49%) | 114.77 | 113.72 - 119.59 | 1.0357 times | Wed 21 January 2026 | 113.24 (1.94%) | 111.80 | 110.22 - 114.42 | 1.1427 times | Tue 20 January 2026 | 111.08 (-7.84%) | 116.51 | 110.84 - 117.05 | 1.4387 times | Fri 16 January 2026 | 120.53 (0.72%) | 120.21 | 119.22 - 122.99 | 1.7107 times | Thu 15 January 2026 | 119.67 (0.77%) | 120.99 | 119.00 - 123.65 | 0.7859 times | Wed 14 January 2026 | 118.75 (-0.79%) | 120.11 | 117.93 - 122.07 | 0.505 times | Tue 13 January 2026 | 119.70 (-0.62%) | 120.11 | 118.91 - 121.88 | 0.6927 times | Mon 12 January 2026 | 120.45 (-0.14%) | 119.00 | 118.71 - 122.08 | 0.6111 times | Fri 09 January 2026 | 120.62 (1.79%) | 118.54 | 117.32 - 121.01 | 0.8751 times | Thu 08 January 2026 | 118.50 (-1.31%) | 119.77 | 114.79 - 119.87 | 1.4742 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 108.14 and 117.51
| Weekly Target 1 | 105.71 |
| Weekly Target 2 | 110.57 |
| Weekly Target 3 | 115.08 |
| Weekly Target 4 | 119.94 |
| Weekly Target 5 | 124.45 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 115.43 (-4.23%) | 116.51 | 110.22 - 119.59 | 1.2315 times | Fri 16 January 2026 | 120.53 (-0.07%) | 119.00 | 117.93 - 123.65 | 1.1002 times | Fri 09 January 2026 | 120.62 (-5.62%) | 129.56 | 114.79 - 131.19 | 1.7058 times | Fri 02 January 2026 | 127.80 (0.27%) | 128.60 | 125.75 - 129.50 | 0.4018 times | Mon 29 December 2025 | 127.46 (-1.38%) | 128.15 | 127.11 - 129.35 | 0.1508 times | Fri 26 December 2025 | 129.24 (2.24%) | 127.11 | 125.36 - 129.67 | 0.4661 times | Fri 19 December 2025 | 126.41 (-2.75%) | 131.30 | 122.10 - 135.00 | 1.1898 times | Fri 12 December 2025 | 129.98 (-6.39%) | 138.62 | 129.44 - 142.34 | 1.2683 times | Fri 05 December 2025 | 138.85 (4.12%) | 131.71 | 127.77 - 139.75 | 1.1046 times | Fri 28 November 2025 | 133.35 (8.85%) | 123.31 | 123.00 - 135.35 | 1.3812 times | Fri 21 November 2025 | 122.51 (-8.41%) | 124.00 | 116.56 - 128.41 | 2.2429 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 102.34 and 123.31
| Monthly Target 1 | 97.98 |
| Monthly Target 2 | 106.7 |
| Monthly Target 3 | 118.94666666667 |
| Monthly Target 4 | 127.67 |
| Monthly Target 5 | 139.92 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 115.43 (-8.3%) | 128.40 | 110.22 - 131.19 | 0.6807 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6907 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9326 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2998 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0601 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.0991 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.7781 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.9025 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 1.0449 times | Wed 30 April 2025 | 91.76 (0.67%) | 91.28 | 66.25 - 95.72 | 1.5115 times | Mon 31 March 2025 | 91.15 (-11.3%) | 103.64 | 88.33 - 103.77 | 1.0851 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 115.49 |
| 12 day DMA | 117.94 |
| 20 day DMA | 121.47 |
| 35 day DMA | 126.41 |
| 50 day DMA | 127.28 |
| 100 day DMA | 135.12 |
| 150 day DMA | 133.03 |
| 200 day DMA | 124.97 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116 | 116.28 | 115.82 |
| 12 day EMA | 118.26 | 118.77 | 119.06 |
| 20 day EMA | 120.75 | 121.31 | 121.74 |
| 35 day EMA | 124.38 | 124.91 | 125.36 |
| 50 day EMA | 127.88 | 128.39 | 128.85 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.49 | 116.34 | 116.65 |
| 12 day SMA | 117.94 | 118.64 | 119.21 |
| 20 day SMA | 121.47 | 122.08 | 122.55 |
| 35 day SMA | 126.41 | 127 | 127.42 |
| 50 day SMA | 127.28 | 127.82 | 128.41 |
| 100 day SMA | 135.12 | 135.19 | 135.24 |
| 150 day SMA | 133.03 | 133.04 | 133.03 |
| 200 day SMA | 124.97 | 124.77 | 124.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.