Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 238.96 and 250.94
| Daily Target 1 | 229.63 |
| Daily Target 2 | 236.3 |
| Daily Target 3 | 241.61333333333 |
| Daily Target 4 | 248.28 |
| Daily Target 5 | 253.59 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 242.96 (3.22%) | 234.95 | 234.95 - 246.93 | 0.4607 times | Tue 19 May 2026 | 235.37 (-1.09%) | 236.70 | 227.27 - 239.75 | 0.3997 times | Mon 18 May 2026 | 237.97 (-1.71%) | 244.60 | 232.20 - 244.60 | 0.5543 times | Fri 15 May 2026 | 242.11 (-2.28%) | 240.41 | 236.79 - 246.86 | 0.4624 times | Thu 14 May 2026 | 247.75 (1.59%) | 246.02 | 240.81 - 260.54 | 0.7982 times | Wed 13 May 2026 | 243.87 (2.06%) | 244.60 | 236.80 - 247.00 | 1.0195 times | Tue 12 May 2026 | 238.95 (-3.24%) | 242.00 | 228.50 - 245.44 | 0.8709 times | Mon 11 May 2026 | 246.95 (-5.19%) | 253.60 | 242.00 - 255.45 | 1.9707 times | Fri 08 May 2026 | 260.46 (13.11%) | 233.59 | 233.59 - 263.99 | 2.4768 times | Thu 07 May 2026 | 230.27 (-3.55%) | 235.26 | 228.00 - 237.75 | 0.9868 times | Wed 06 May 2026 | 238.74 (-0.03%) | 220.80 | 219.60 - 239.45 | 1.2165 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 225.29 and 244.95
| Weekly Target 1 | 219.39 |
| Weekly Target 2 | 231.18 |
| Weekly Target 3 | 239.05333333333 |
| Weekly Target 4 | 250.84 |
| Weekly Target 5 | 258.71 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 242.96 (0.35%) | 244.60 | 227.27 - 246.93 | 0.2791 times | Fri 15 May 2026 | 242.11 (-7.05%) | 253.60 | 228.50 - 260.54 | 1.0104 times | Fri 08 May 2026 | 260.46 (9.07%) | 220.80 | 219.60 - 263.99 | 0.9233 times | Wed 06 May 2026 | 238.80 (13.62%) | 210.85 | 205.70 - 239.45 | 0.5939 times | Fri 01 May 2026 | 210.17 (-2.73%) | 215.44 | 200.84 - 221.50 | 0.7896 times | Fri 24 April 2026 | 216.07 (9.93%) | 194.49 | 194.49 - 219.26 | 1.048 times | Fri 17 April 2026 | 196.55 (10.55%) | 179.00 | 176.50 - 197.34 | 1.422 times | Fri 10 April 2026 | 177.80 (1.98%) | 175.02 | 170.00 - 189.75 | 0.7886 times | Thu 02 April 2026 | 174.34 (1.5%) | 171.36 | 155.37 - 174.36 | 1.1 times | Fri 27 March 2026 | 171.77 (8.67%) | 159.24 | 158.63 - 186.39 | 2.0454 times | Fri 20 March 2026 | 158.07 (4.25%) | 153.05 | 146.00 - 169.90 | 1.2504 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 224.33 and 282.62
| Monthly Target 1 | 179.26 |
| Monthly Target 2 | 211.11 |
| Monthly Target 3 | 237.55 |
| Monthly Target 4 | 269.4 |
| Monthly Target 5 | 295.84 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 242.96 (16.28%) | 208.53 | 205.70 - 263.99 | 0.5587 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8138 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.3821 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2995 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.8933 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6867 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9271 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2922 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0539 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.0926 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.7736 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 241.23 |
| 12 day DMA | 242.02 |
| 20 day DMA | 229.74 |
| 35 day DMA | 212.84 |
| 50 day DMA | 197.88 |
| 100 day DMA | 160.96 |
| 150 day DMA | 153.8 |
| 200 day DMA | 149.19 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.61 | 239.43 | 241.46 |
| 12 day EMA | 237.03 | 235.95 | 236.05 |
| 20 day EMA | 229.45 | 228.03 | 227.26 |
| 35 day EMA | 214.09 | 212.39 | 211.04 |
| 50 day EMA | 197.93 | 196.09 | 194.49 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.23 | 241.41 | 242.13 |
| 12 day SMA | 242.02 | 239.8 | 237.82 |
| 20 day SMA | 229.74 | 228.2 | 227.17 |
| 35 day SMA | 212.84 | 210.74 | 208.71 |
| 50 day SMA | 197.88 | 195.9 | 194.12 |
| 100 day SMA | 160.96 | 159.82 | 158.75 |
| 150 day SMA | 153.8 | 153.2 | 152.62 |
| 200 day SMA | 149.19 | 148.61 | 148.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.