DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 528.72 and 550.22

Daily Target 1523.81
Daily Target 2533.62
Daily Target 3545.31
Daily Target 4555.12
Daily Target 5566.81

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Mon 28 September 2026 543.43 (-3.46%) 551.74 535.50 - 557.00 0.8617 times
Fri 25 September 2026 562.90 (5%) 545.63 540.00 - 573.80 0.6731 times
Thu 24 September 2026 536.10 (-2.5%) 542.96 530.45 - 549.85 0.6227 times
Wed 23 September 2026 549.83 (0.17%) 559.00 542.23 - 570.72 1.0362 times
Tue 22 September 2026 548.92 (-4.62%) 569.80 547.71 - 574.60 1.2282 times
Mon 21 September 2026 575.50 (1.31%) 578.93 567.38 - 592.44 0.5632 times
Fri 18 September 2026 568.06 (-3.46%) 593.15 568.06 - 595.51 1.474 times
Thu 17 September 2026 588.40 (4.46%) 570.40 565.50 - 593.98 1.1731 times
Wed 16 September 2026 563.29 (3.64%) 553.63 550.09 - 576.75 1.6382 times
Tue 15 September 2026 543.50 (1.76%) 535.00 524.00 - 568.67 0.7296 times
Mon 14 September 2026 534.08 (-5.85%) 551.00 525.85 - 557.40 0.7216 times

Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 528.72 and 550.22

Weekly Target 1523.81
Weekly Target 2533.62
Weekly Target 3545.31
Weekly Target 4555.12
Weekly Target 5566.81

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Mon 28 September 2026 543.43 (-3.46%) 551.74 535.50 - 557.00 0.2276 times
Fri 25 September 2026 562.90 (-0.91%) 578.93 530.45 - 592.44 1.0892 times
Fri 18 September 2026 568.06 (0.14%) 551.00 524.00 - 595.51 1.5154 times
Fri 11 September 2026 567.29 (8.26%) 521.15 506.25 - 567.75 1.1388 times
Fri 04 September 2026 524.00 (14.85%) 459.85 421.89 - 534.99 2.5304 times
Fri 28 August 2026 456.24 (3.2%) 438.21 424.00 - 474.74 0.7069 times
Fri 21 August 2026 442.08 (-9.93%) 499.90 427.54 - 504.63 0.5757 times
Fri 14 August 2026 490.81 (8.17%) 458.58 431.01 - 514.00 0.8193 times
Fri 07 August 2026 453.73 (11.96%) 397.68 390.11 - 485.70 0.6978 times
Fri 31 July 2026 405.27 (-7.34%) 448.64 358.88 - 449.21 0.6988 times
Fri 24 July 2026 437.35 (0%) 437.10 432.26 - 451.48 0.0951 times

weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 482.66 and 656.28

Monthly Target 1346.66
Monthly Target 2445.04
Monthly Target 3520.27666666667
Monthly Target 4618.66
Monthly Target 5693.9

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Mon 28 September 2026 543.43 (19.17%) 455.69 421.89 - 595.51 1.4294 times
Mon 31 August 2026 456.01 (12.52%) 397.68 390.11 - 514.00 0.699 times
Fri 31 July 2026 405.27 (-6.07%) 431.13 358.88 - 466.97 0.7259 times
Tue 30 June 2026 431.45 (2.31%) 426.15 357.07 - 484.00 1.0136 times
Fri 29 May 2026 421.72 (101.83%) 208.53 205.70 - 451.40 1.1053 times
Thu 30 April 2026 208.95 (27.31%) 165.96 164.13 - 221.50 0.806 times
Tue 31 March 2026 164.13 (10.84%) 146.76 137.50 - 186.39 1.3688 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.2871 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.8847 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.6801 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 0.9183 times

monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 548.24
12 day DMA 556.78
20 day DMA 533.54
35 day DMA 502.26
50 day DMA 479.75
100 day DMA 423.94
150 day DMA 341.89
200 day DMA 286.73

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA550.74554.39550.13
12 day EMA546.37546.9543.99
20 day EMA532.88531.77528.5
35 day EMA508.78506.74503.43
50 day EMA480.68478.12474.66

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA548.24554.65555.68
12 day SMA556.78553.71551.4
20 day SMA533.54529.18524.65
35 day SMA502.26499.7496.12
50 day SMA479.75476.52473.19
100 day SMA423.94420.89417.65
150 day SMA341.89339.07336.11
200 day SMA286.73284.71282.6
Back to top | Use Dark Theme