Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong Daily Stock price targets for DiageoPlc DEO are 113.46 and 115.01

Daily Target 1112.22
Daily Target 2113.14
Daily Target 3113.76666666667
Daily Target 4114.69
Daily Target 5115.32

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Tue 19 August 2025 114.07 (3.1%) 112.87 112.84 - 114.39 1.0392 times
Mon 18 August 2025 110.64 (-0.28%) 109.72 109.67 - 111.10 1.0037 times
Fri 15 August 2025 110.95 (0.22%) 111.50 110.49 - 111.71 0.5139 times
Thu 14 August 2025 110.71 (-0.23%) 110.31 109.60 - 110.72 0.6915 times
Wed 13 August 2025 110.97 (-0.42%) 110.00 109.73 - 111.23 0.9545 times
Tue 12 August 2025 111.44 (-0.1%) 111.39 111.21 - 112.35 0.5828 times
Mon 11 August 2025 111.55 (1.9%) 110.05 109.98 - 111.65 1.1172 times
Fri 08 August 2025 109.47 (0.43%) 108.95 108.66 - 109.82 0.7572 times
Thu 07 August 2025 109.00 (1.9%) 106.97 106.97 - 109.27 1.2936 times
Wed 06 August 2025 106.97 (5.18%) 105.51 105.37 - 107.22 2.0465 times
Tue 05 August 2025 101.70 (4.35%) 101.15 100.38 - 102.64 1.5994 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 111.87 and 116.59

Weekly Target 1107.99
Weekly Target 2111.03
Weekly Target 3112.71
Weekly Target 4115.75
Weekly Target 5117.43

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Tue 19 August 2025 114.07 (2.81%) 109.72 109.67 - 114.39 0.518 times
Fri 15 August 2025 110.95 (1.35%) 110.05 109.60 - 112.35 0.9786 times
Fri 08 August 2025 109.47 (12.32%) 101.15 100.38 - 109.82 1.4444 times
Fri 01 August 2025 97.46 (-8.96%) 104.56 97.10 - 104.88 1.5563 times
Fri 25 July 2025 107.05 (3.68%) 103.05 102.10 - 107.55 1.1678 times
Fri 18 July 2025 103.25 (-0.29%) 102.69 101.00 - 104.18 1.274 times
Fri 11 July 2025 103.55 (-1.13%) 103.99 102.67 - 106.22 0.9881 times
Thu 03 July 2025 104.73 (4.27%) 99.86 99.68 - 105.04 0.609 times
Fri 27 June 2025 100.44 (-0.28%) 99.71 99.27 - 101.81 0.9497 times
Fri 20 June 2025 100.72 (-4.34%) 102.76 100.66 - 103.50 0.5142 times
Fri 13 June 2025 105.29 (0.15%) 106.95 104.97 - 108.00 0.711 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 105.59 and 122.88

Monthly Target 191.23
Monthly Target 2102.65
Monthly Target 3108.52
Monthly Target 4119.94
Monthly Target 5125.81

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Tue 19 August 2025 114.07 (16.46%) 98.26 97.10 - 114.39 0.8595 times
Thu 31 July 2025 97.95 (-2.87%) 101.54 97.69 - 107.55 1.3356 times
Mon 30 June 2025 100.84 (-7.5%) 108.28 99.27 - 110.98 0.8162 times
Fri 30 May 2025 109.02 (-2.68%) 111.78 107.90 - 116.69 0.7316 times
Wed 30 April 2025 112.02 (6.9%) 104.95 100.72 - 113.08 1.1873 times
Mon 31 March 2025 104.79 (-3.7%) 109.72 103.70 - 114.47 1.0545 times
Fri 28 February 2025 108.82 (-9.29%) 115.70 105.72 - 118.50 0.991 times
Fri 31 January 2025 119.97 (-5.63%) 126.33 113.99 - 126.95 1.1319 times
Tue 31 December 2024 127.13 (7.09%) 119.99 118.48 - 132.34 0.9907 times
Tue 26 November 2024 118.71 (-4.39%) 125.83 117.72 - 125.90 0.9018 times
Thu 31 October 2024 124.16 (-11.53%) 140.95 123.94 - 141.08 0.6141 times

 monthly chart DiageoPlc

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diageo Plc DEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diageo Plc DEO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Diageo Plc DEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.03

BullKhan value: 115 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiageoPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiageoPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiageoPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.15 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 111.47
12 day DMA 108.74
20 day DMA 106.92
35 day DMA 105.43
50 day DMA 104.83
100 day DMA 107.44
150 day DMA 109.1
200 day DMA 112.71

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA111.68110.48110.4
12 day EMA109.52108.69108.34
20 day EMA108107.36107.02
35 day EMA106.77106.34106.09
50 day EMA105.86105.52105.31

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA111.47110.94111.12
12 day SMA108.74107.4106.75
20 day SMA106.92106.33105.96
35 day SMA105.43105.04104.75
50 day SMA104.83104.77104.71
100 day SMA107.44107.36107.32
150 day SMA109.1109.12109.17
200 day SMA112.71112.81112.93
Back to top | Use Dark Theme