Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 88.9 and 90.57
| Daily Target 1 | 88.61 |
| Daily Target 2 | 89.19 |
| Daily Target 3 | 90.276666666667 |
| Daily Target 4 | 90.86 |
| Daily Target 5 | 91.95 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 89.78 (-1.87%) | 90.96 | 89.69 - 91.36 | 1.1358 times | Fri 23 January 2026 | 91.49 (0.34%) | 90.61 | 90.23 - 91.51 | 1.0455 times | Thu 22 January 2026 | 91.18 (0.33%) | 90.79 | 90.56 - 92.18 | 1.0246 times | Wed 21 January 2026 | 90.88 (2.19%) | 90.71 | 89.27 - 91.16 | 1.1413 times | Tue 20 January 2026 | 88.93 (0.42%) | 87.87 | 86.95 - 89.15 | 1.3933 times | Fri 16 January 2026 | 88.56 (-0.88%) | 89.42 | 88.11 - 89.55 | 0.8378 times | Thu 15 January 2026 | 89.35 (-2.21%) | 89.30 | 88.50 - 90.30 | 1.1667 times | Wed 14 January 2026 | 91.37 (1.6%) | 90.37 | 90.17 - 91.68 | 0.7729 times | Tue 13 January 2026 | 89.93 (-1.01%) | 91.09 | 89.42 - 91.22 | 0.7219 times | Mon 12 January 2026 | 90.85 (2.74%) | 89.50 | 89.31 - 90.91 | 0.76 times | Fri 09 January 2026 | 88.43 (1.7%) | 87.94 | 87.08 - 88.46 | 1.3641 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 88.9 and 90.57
| Weekly Target 1 | 88.61 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 90.276666666667 |
| Weekly Target 4 | 90.86 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 89.78 (-1.87%) | 90.96 | 89.69 - 91.36 | 0.2876 times | Fri 23 January 2026 | 91.49 (3.31%) | 87.87 | 86.95 - 92.18 | 1.1661 times | Fri 16 January 2026 | 88.56 (0.15%) | 89.50 | 88.11 - 91.68 | 1.0786 times | Fri 09 January 2026 | 88.43 (1.54%) | 85.57 | 84.52 - 89.91 | 1.8696 times | Fri 02 January 2026 | 87.09 (0.96%) | 85.85 | 85.18 - 87.29 | 0.7185 times | Mon 29 December 2025 | 86.26 (-0.07%) | 85.85 | 85.75 - 86.81 | 0.2675 times | Fri 26 December 2025 | 86.32 (-3.19%) | 86.83 | 85.12 - 87.69 | 0.6992 times | Fri 19 December 2025 | 89.16 (0.08%) | 89.20 | 88.29 - 90.33 | 1.2668 times | Fri 12 December 2025 | 89.09 (0.71%) | 86.99 | 85.13 - 89.26 | 1.4143 times | Fri 05 December 2025 | 88.46 (-3.44%) | 92.11 | 88.31 - 94.21 | 1.2318 times | Fri 28 November 2025 | 91.61 (-0.42%) | 91.61 | 90.14 - 91.94 | 0.6168 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 87.15 and 94.81
| Monthly Target 1 | 81.17 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 88.826666666667 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 89.78 (4.07%) | 86.12 | 84.52 - 92.18 | 1.2113 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.3655 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.1189 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.1054 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.0278 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.0208 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.0336 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.6317 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.5662 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 0.9189 times | Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 0.8161 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 89.81 |
| 20 day DMA | 88.65 |
| 35 day DMA | 88.31 |
| 50 day DMA | 89.45 |
| 100 day DMA | 93.82 |
| 150 day DMA | 97.82 |
| 200 day DMA | 100.93 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 90.64 | 90.22 |
| 12 day EMA | 89.75 | 89.75 | 89.43 |
| 20 day EMA | 89.34 | 89.29 | 89.06 |
| 35 day EMA | 89.53 | 89.52 | 89.4 |
| 50 day EMA | 89.84 | 89.84 | 89.77 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 90.21 | 89.78 |
| 12 day SMA | 89.81 | 89.42 | 89.17 |
| 20 day SMA | 88.65 | 88.45 | 88.14 |
| 35 day SMA | 88.31 | 88.38 | 88.39 |
| 50 day SMA | 89.45 | 89.6 | 89.67 |
| 100 day SMA | 93.82 | 94.05 | 94.25 |
| 150 day SMA | 97.82 | 97.93 | 98.03 |
| 200 day SMA | 100.93 | 100.99 | 101.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.