DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong Daily Stock price targets for DiageoPlc DEO are 81.59 and 83.14

Daily Target 180.36
Daily Target 281.26
Daily Target 381.91
Daily Target 482.81
Daily Target 583.46

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Thu 02 July 2026 82.16 (4.4%) 81.01 81.01 - 82.56 0.9154 times
Wed 01 July 2026 78.70 (-2.09%) 78.80 77.79 - 79.14 1.1817 times
Tue 30 June 2026 80.38 (-3.39%) 81.75 80.32 - 81.84 0.8342 times
Mon 29 June 2026 83.20 (-0.37%) 84.67 82.72 - 84.83 1.0454 times
Fri 26 June 2026 83.51 (1.09%) 82.74 82.73 - 83.64 0.7379 times
Thu 25 June 2026 82.61 (-0.4%) 82.79 82.17 - 83.64 0.9611 times
Wed 24 June 2026 82.94 (0.85%) 82.49 81.97 - 83.48 0.4419 times
Tue 23 June 2026 82.24 (3.33%) 81.48 81.35 - 82.40 1.2053 times
Mon 22 June 2026 79.59 (-1.07%) 79.68 79.39 - 80.62 1.2138 times
Thu 18 June 2026 80.45 (2.04%) 79.75 79.63 - 81.23 1.4631 times
Wed 17 June 2026 78.84 (-2.11%) 80.97 78.49 - 81.50 1.0486 times

Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 76.46 and 83.5

Weekly Target 174.55
Weekly Target 278.36
Weekly Target 381.593333333333
Weekly Target 485.4
Weekly Target 588.63

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Thu 02 July 2026 82.16 (-1.62%) 84.67 77.79 - 84.83 0.8119 times
Fri 26 June 2026 83.51 (3.8%) 79.68 79.39 - 83.64 0.9309 times
Thu 18 June 2026 80.45 (-1.64%) 81.86 78.49 - 82.10 0.963 times
Fri 12 June 2026 81.79 (1.69%) 79.82 79.25 - 81.99 1.3738 times
Fri 05 June 2026 80.43 (-2.46%) 81.56 78.60 - 81.70 1.2591 times
Fri 29 May 2026 82.46 (-4.26%) 86.28 82.46 - 87.48 0.6774 times
Fri 22 May 2026 86.13 (5.44%) 82.19 82.17 - 86.60 0.7732 times
Fri 15 May 2026 81.69 (-3.1%) 83.62 79.98 - 83.78 1.4133 times
Fri 08 May 2026 84.30 (-0.37%) 85.32 82.76 - 85.50 0.9153 times
Wed 06 May 2026 84.61 (6.16%) 79.75 78.25 - 85.50 0.8821 times
Fri 01 May 2026 79.70 (0.52%) 79.13 77.12 - 81.34 1.4462 times

weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 79.98 and 84.75

Monthly Target 176.07
Monthly Target 279.11
Monthly Target 380.836666666667
Monthly Target 483.88
Monthly Target 585.61

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Thu 02 July 2026 82.16 (2.21%) 78.80 77.79 - 82.56 0.0749 times
Tue 30 June 2026 80.38 (-2.52%) 81.56 78.49 - 84.83 0.8588 times
Fri 29 May 2026 82.46 (2.24%) 80.88 78.25 - 87.48 0.8571 times
Thu 30 April 2026 80.65 (8.33%) 74.31 72.98 - 82.78 1.0947 times
Tue 31 March 2026 74.45 (-16.82%) 86.54 72.45 - 87.23 1.3694 times
Fri 27 February 2026 89.50 (-3.56%) 91.80 85.14 - 102.74 1.3217 times
Fri 30 January 2026 92.80 (7.57%) 86.12 84.52 - 92.91 1.2811 times
Wed 31 December 2025 86.27 (-5.83%) 92.11 85.12 - 94.21 1.1952 times
Fri 28 November 2025 91.61 (-0.52%) 93.03 86.57 - 98.14 0.9794 times
Fri 31 October 2025 92.09 (-3.5%) 97.79 90.50 - 99.58 0.9675 times
Tue 30 September 2025 95.43 (-14.67%) 110.11 93.42 - 111.19 0.8996 times

monthly chart DiageoPlc

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 81.59
12 day DMA 81.26
20 day DMA 80.91
35 day DMA 81.8
50 day DMA 81.52
100 day DMA 82.34
150 day DMA 84.79
200 day DMA 87.34

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2880.8481.91
12 day EMA81.3381.1881.63
20 day EMA81.3481.2581.52
35 day EMA81.3381.2881.43
50 day EMA81.4981.4681.57

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5981.6882.53
12 day SMA81.2681.1181.37
20 day SMA80.9180.7380.76
35 day SMA81.881.7781.86
50 day SMA81.5281.4881.54
100 day SMA82.3482.4982.67
150 day SMA84.7984.8584.93
200 day SMA87.3487.4487.57
Back to top | Use Dark Theme