Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 85.24 and 86.7
| Daily Target 1 | 84.91 |
| Daily Target 2 | 85.57 |
| Daily Target 3 | 86.366666666667 |
| Daily Target 4 | 87.03 |
| Daily Target 5 | 87.83 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.24 (-1.46%) | 86.82 | 85.70 - 87.16 | 0.7946 times | Fri 25 September 2026 | 87.52 (0.79%) | 86.97 | 86.76 - 87.56 | 0.6537 times | Thu 24 September 2026 | 86.83 (0.84%) | 87.23 | 86.50 - 87.40 | 0.9937 times | Wed 23 September 2026 | 86.11 (-1.44%) | 86.58 | 85.59 - 86.74 | 0.9196 times | Tue 22 September 2026 | 87.37 (0.63%) | 87.53 | 87.10 - 88.13 | 0.6463 times | Mon 21 September 2026 | 86.82 (1.44%) | 85.74 | 85.08 - 87.05 | 0.8958 times | Fri 18 September 2026 | 85.59 (-1.3%) | 85.97 | 85.52 - 86.22 | 1.1095 times | Thu 17 September 2026 | 86.72 (-0.26%) | 86.91 | 86.10 - 87.13 | 1.6989 times | Wed 16 September 2026 | 86.95 (0.17%) | 87.56 | 86.61 - 87.73 | 1.5556 times | Tue 15 September 2026 | 86.80 (-1.79%) | 87.10 | 86.63 - 87.47 | 0.7323 times | Mon 14 September 2026 | 88.38 (2.02%) | 89.05 | 88.26 - 89.46 | 1.0869 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 85.24 and 86.7
| Weekly Target 1 | 84.91 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 86.366666666667 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.24 (-1.46%) | 86.82 | 85.70 - 87.16 | 0.1386 times | Fri 25 September 2026 | 87.52 (2.25%) | 85.74 | 85.08 - 88.13 | 0.7168 times | Fri 18 September 2026 | 85.59 (-1.2%) | 89.05 | 85.52 - 89.46 | 1.0786 times | Fri 11 September 2026 | 86.63 (-2.87%) | 88.28 | 85.74 - 88.93 | 0.9614 times | Fri 04 September 2026 | 89.19 (-4.09%) | 92.60 | 89.14 - 92.73 | 0.7972 times | Fri 28 August 2026 | 92.99 (-1.72%) | 95.34 | 91.97 - 96.99 | 0.8708 times | Fri 21 August 2026 | 94.62 (-0.86%) | 93.67 | 90.36 - 94.63 | 0.9065 times | Fri 14 August 2026 | 95.44 (-0.94%) | 96.04 | 93.16 - 97.13 | 1.2201 times | Fri 07 August 2026 | 96.35 (9.41%) | 89.53 | 87.09 - 97.06 | 2.1311 times | Fri 31 July 2026 | 88.06 (5.99%) | 83.99 | 83.90 - 89.67 | 1.1789 times | Fri 24 July 2026 | 83.08 (0%) | 82.52 | 82.00 - 83.60 | 0.1661 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 82.34 and 88.99
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 87.683333333333 |
| Monthly Target 4 | 90.29 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.24 (-6.11%) | 90.30 | 85.08 - 91.73 | 0.5881 times | Mon 31 August 2026 | 91.85 (4.3%) | 89.53 | 87.09 - 97.13 | 0.8558 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.7023 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8454 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8438 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0776 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3481 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3011 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2612 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1766 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9641 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 86.81 |
| 12 day DMA | 86.83 |
| 20 day DMA | 87.72 |
| 35 day DMA | 90.42 |
| 50 day DMA | 89.5 |
| 100 day DMA | 85.77 |
| 150 day DMA | 83.52 |
| 200 day DMA | 85.59 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.73 | 86.97 | 86.7 |
| 12 day EMA | 87.15 | 87.31 | 87.27 |
| 20 day EMA | 87.81 | 87.97 | 88.02 |
| 35 day EMA | 88.08 | 88.19 | 88.23 |
| 50 day EMA | 88.75 | 88.85 | 88.9 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.81 | 86.93 | 86.54 |
| 12 day SMA | 86.83 | 86.84 | 86.72 |
| 20 day SMA | 87.72 | 88.06 | 88.29 |
| 35 day SMA | 90.42 | 90.71 | 90.86 |
| 50 day SMA | 89.5 | 89.48 | 89.41 |
| 100 day SMA | 85.77 | 85.75 | 85.72 |
| 150 day SMA | 83.52 | 83.63 | 83.71 |
| 200 day SMA | 85.59 | 85.6 | 85.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.