Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 78.21 and 80.48
| Daily Target 1 | 76.34 |
| Daily Target 2 | 77.8 |
| Daily Target 3 | 78.613333333333 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 80.88 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.25 (2.32%) | 77.20 | 77.16 - 79.43 | 1.0964 times | Fri 10 April 2026 | 77.45 (-1.38%) | 78.71 | 77.34 - 78.84 | 0.7344 times | Thu 09 April 2026 | 78.53 (1.87%) | 76.31 | 75.97 - 79.06 | 0.7492 times | Wed 08 April 2026 | 77.09 (4.01%) | 77.75 | 76.81 - 78.05 | 0.9287 times | Tue 07 April 2026 | 74.12 (-1.09%) | 74.23 | 73.43 - 74.41 | 0.68 times | Mon 06 April 2026 | 74.94 (2.21%) | 73.46 | 73.11 - 75.20 | 1.0095 times | Thu 02 April 2026 | 73.32 (-1.76%) | 74.04 | 72.98 - 74.25 | 0.9713 times | Wed 01 April 2026 | 74.63 (0.24%) | 74.31 | 73.48 - 74.78 | 0.6636 times | Tue 31 March 2026 | 74.45 (1.36%) | 74.62 | 73.14 - 74.67 | 1.4589 times | Mon 30 March 2026 | 73.45 (-0.84%) | 74.21 | 73.19 - 75.11 | 1.7078 times | Fri 27 March 2026 | 74.07 (0.45%) | 73.59 | 73.26 - 74.61 | 0.9274 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 78.21 and 80.48
| Weekly Target 1 | 76.34 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 78.613333333333 |
| Weekly Target 4 | 80.07 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.25 (2.32%) | 77.20 | 77.16 - 79.43 | 0.2436 times | Fri 10 April 2026 | 77.45 (5.63%) | 73.46 | 73.11 - 79.06 | 0.9113 times | Thu 02 April 2026 | 73.32 (-1.01%) | 74.21 | 72.98 - 75.11 | 1.0668 times | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 0.9773 times | Fri 20 March 2026 | 73.89 (-4.5%) | 78.04 | 73.64 - 78.42 | 0.7148 times | Fri 13 March 2026 | 77.37 (-5.42%) | 81.09 | 75.77 - 82.74 | 1.3739 times | Fri 06 March 2026 | 81.80 (-8.6%) | 86.54 | 80.79 - 87.23 | 1.464 times | Fri 27 February 2026 | 89.50 (-10.83%) | 99.75 | 85.14 - 102.74 | 2.2392 times | Fri 20 February 2026 | 100.37 (1.21%) | 97.62 | 94.07 - 100.49 | 0.8641 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.145 times | Fri 13 February 2026 | 99.17 (2.36%) | 96.77 | 95.67 - 101.25 | 0.8813 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 76.12 and 82.57
| Monthly Target 1 | 70.77 |
| Monthly Target 2 | 75.01 |
| Monthly Target 3 | 77.22 |
| Monthly Target 4 | 81.46 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.25 (6.45%) | 74.31 | 72.98 - 79.43 | 0.3891 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3413 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2946 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2548 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1707 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9593 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9477 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8811 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8752 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.8861 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.5415 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 75.42 |
| 20 day DMA | 75.26 |
| 35 day DMA | 80.16 |
| 50 day DMA | 85.17 |
| 100 day DMA | 87.12 |
| 150 day DMA | 90.5 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 76.68 | 76.3 |
| 12 day EMA | 76.5 | 76 | 75.74 |
| 20 day EMA | 77.22 | 77.01 | 76.96 |
| 35 day EMA | 80.6 | 80.68 | 80.87 |
| 50 day EMA | 84.78 | 85.01 | 85.32 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 76.43 | 75.6 |
| 12 day SMA | 75.42 | 74.99 | 74.57 |
| 20 day SMA | 75.26 | 75.14 | 75.25 |
| 35 day SMA | 80.16 | 80.65 | 81.16 |
| 50 day SMA | 85.17 | 85.4 | 85.63 |
| 100 day SMA | 87.12 | 87.27 | 87.46 |
| 150 day SMA | 90.5 | 90.71 | 90.94 |
| 200 day SMA | 94.48 | 94.58 | 94.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.