Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.55 and 20.76
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.703333333333 |
| Daily Target 4 | 20.81 |
| Daily Target 5 | 20.91 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.70 (-0.14%) | 20.81 | 20.60 - 20.81 | 1.4017 times | Wed 01 July 2026 | 20.73 (0.29%) | 20.74 | 20.52 - 20.75 | 0.6114 times | Tue 30 June 2026 | 20.67 (0.58%) | 20.62 | 20.55 - 20.67 | 1.5 times | Mon 29 June 2026 | 20.55 (0.74%) | 20.52 | 20.44 - 20.55 | 0.7183 times | Fri 26 June 2026 | 20.40 (0.25%) | 20.30 | 20.30 - 20.43 | 0.6332 times | Thu 25 June 2026 | 20.35 (0.2%) | 20.39 | 20.29 - 20.41 | 0.9039 times | Wed 24 June 2026 | 20.31 (0.1%) | 20.45 | 20.22 - 20.45 | 0.941 times | Tue 23 June 2026 | 20.29 (-0.2%) | 20.21 | 20.20 - 20.32 | 1.3908 times | Mon 22 June 2026 | 20.33 (-0.34%) | 20.35 | 20.32 - 20.45 | 1.0677 times | Thu 18 June 2026 | 20.40 (0.1%) | 20.44 | 20.40 - 20.50 | 0.8319 times | Wed 17 June 2026 | 20.38 (-0.39%) | 20.43 | 20.34 - 20.51 | 1.0175 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.57 and 20.94
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.70 (1.47%) | 20.52 | 20.44 - 20.81 | 0.7673 times | Fri 26 June 2026 | 20.40 (0%) | 20.35 | 20.20 - 20.45 | 0.8952 times | Thu 18 June 2026 | 20.40 (0.74%) | 20.39 | 20.31 - 20.56 | 0.8821 times | Fri 12 June 2026 | 20.25 (0.5%) | 20.15 | 20.12 - 20.31 | 1.9558 times | Fri 05 June 2026 | 20.15 (-2.56%) | 20.58 | 20.11 - 20.67 | 1.3881 times | Fri 29 May 2026 | 20.68 (1.52%) | 20.42 | 20.39 - 20.74 | 0.9894 times | Fri 22 May 2026 | 20.37 (-0.29%) | 20.45 | 20.10 - 20.54 | 1.3402 times | Fri 15 May 2026 | 20.43 (-2.85%) | 20.96 | 20.42 - 21.07 | 0.8718 times | Fri 08 May 2026 | 21.03 (-0.38%) | 21.07 | 20.99 - 21.17 | 0.4703 times | Wed 06 May 2026 | 21.11 (-0.52%) | 21.14 | 20.93 - 21.19 | 0.4399 times | Fri 01 May 2026 | 21.22 (1.77%) | 20.88 | 20.80 - 21.23 | 0.7732 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.47 and 20.76
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.70 (0.15%) | 20.74 | 20.52 - 20.81 | 0.0892 times | Tue 30 June 2026 | 20.67 (-0.05%) | 20.58 | 20.11 - 20.67 | 1.3503 times | Fri 29 May 2026 | 20.68 (-2.27%) | 21.18 | 20.10 - 21.23 | 1.0325 times | Thu 30 April 2026 | 21.16 (5.43%) | 20.08 | 19.93 - 21.34 | 1.0687 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.1901 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.8341 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 1.0842 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.6118 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.7286 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 1.0104 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.6802 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.92 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.58 | 20.5 |
| 12 day EMA | 20.51 | 20.47 | 20.42 |
| 20 day EMA | 20.48 | 20.46 | 20.43 |
| 35 day EMA | 20.54 | 20.53 | 20.52 |
| 50 day EMA | 20.64 | 20.64 | 20.64 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.54 | 20.46 |
| 12 day SMA | 20.46 | 20.44 | 20.4 |
| 20 day SMA | 20.38 | 20.36 | 20.35 |
| 35 day SMA | 20.43 | 20.44 | 20.44 |
| 50 day SMA | 20.61 | 20.62 | 20.62 |
| 100 day SMA | 20.81 | 20.82 | 20.83 |
| 150 day SMA | 20.92 | 20.92 | 20.92 |
| 200 day SMA | 21.09 | 21.09 | 21.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.