FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.08 and 20.43

Daily Target 119.79
Daily Target 220.01
Daily Target 320.143333333333
Daily Target 420.36
Daily Target 520.49

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 02 April 2026 20.22 (-0.59%) 20.15 19.93 - 20.28 0.6649 times
Wed 01 April 2026 20.34 (1.35%) 20.08 20.06 - 20.47 1.2886 times
Tue 31 March 2026 20.07 (2.55%) 19.65 19.65 - 20.15 0.7822 times
Mon 30 March 2026 19.57 (-0.96%) 19.77 19.56 - 19.85 1.1551 times
Fri 27 March 2026 19.76 (-1.94%) 20.01 19.72 - 20.19 1.4583 times
Thu 26 March 2026 20.15 (-0.74%) 20.11 20.05 - 20.23 1.694 times
Wed 25 March 2026 20.30 (0.59%) 20.20 20.20 - 20.37 0.7547 times
Tue 24 March 2026 20.18 (-0.93%) 20.05 20.02 - 20.22 0.7235 times
Mon 23 March 2026 20.37 (0.64%) 20.28 20.25 - 20.48 0.7647 times
Fri 20 March 2026 20.24 (-1.75%) 20.60 20.19 - 20.67 0.714 times
Thu 19 March 2026 20.60 (-1.58%) 20.83 20.53 - 20.89 0.7687 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 19.89 and 20.8

Weekly Target 119.17
Weekly Target 219.7
Weekly Target 320.083333333333
Weekly Target 420.61
Weekly Target 520.99

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 02 April 2026 20.22 (2.33%) 19.77 19.56 - 20.47 1.3875 times
Fri 27 March 2026 19.76 (-2.37%) 20.28 19.72 - 20.48 1.924 times
Fri 20 March 2026 20.24 (-2.74%) 20.94 20.19 - 20.99 0.9184 times
Fri 13 March 2026 20.81 (-1.51%) 20.96 20.80 - 21.24 0.9142 times
Fri 06 March 2026 21.13 (-2.72%) 21.57 21.08 - 21.80 1.0223 times
Fri 27 February 2026 21.72 (-0.59%) 21.80 21.64 - 21.87 0.7229 times
Fri 20 February 2026 21.85 (-0.05%) 21.93 21.75 - 22.05 0.6508 times
Fri 13 February 2026 21.86 (0%) 21.90 21.83 - 21.90 0.1201 times
Fri 13 February 2026 21.86 (0.83%) 21.74 21.40 - 21.90 0.7918 times
Fri 06 February 2026 21.68 (1.31%) 21.36 21.36 - 21.77 1.5481 times
Fri 30 January 2026 21.40 (0.33%) 21.39 21.22 - 21.48 0.9689 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.08 and 20.62

Monthly Target 119.67
Monthly Target 219.94
Monthly Target 320.206666666667
Monthly Target 420.48
Monthly Target 520.75

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 02 April 2026 20.22 (0.75%) 20.08 19.93 - 20.47 0.1375 times
Tue 31 March 2026 20.07 (-7.6%) 21.57 19.56 - 21.80 1.0795 times
Fri 27 February 2026 21.72 (1.5%) 21.36 21.36 - 22.05 0.7566 times
Fri 30 January 2026 21.40 (2.93%) 20.78 20.77 - 21.48 0.9835 times
Wed 31 December 2025 20.79 (-2.62%) 21.28 20.75 - 21.37 1.4621 times
Fri 28 November 2025 21.35 (-1.61%) 21.70 20.87 - 21.78 0.6609 times
Fri 31 October 2025 21.70 (0.28%) 21.64 21.33 - 22.11 0.9166 times
Tue 30 September 2025 21.64 (3.39%) 20.89 20.77 - 22.00 1.5241 times
Fri 29 August 2025 20.93 (0.92%) 20.69 20.65 - 21.00 1.3694 times
Thu 31 July 2025 20.74 (1.02%) 20.45 20.36 - 21.00 1.1098 times
Mon 30 June 2025 20.53 (2.6%) 19.97 19.95 - 20.55 0.876 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period DMA value
5 day DMA 19.99
12 day DMA 20.23
20 day DMA 20.51
35 day DMA 21.05
50 day DMA 21.19
100 day DMA 21.14
150 day DMA 21.29
200 day DMA 21.14

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.119.98
12 day EMA20.2720.2820.27
20 day EMA20.4720.520.52
35 day EMA20.7620.7920.82
50 day EMA21.0821.1121.14

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.9819.97
12 day SMA20.2320.2820.32
20 day SMA20.5120.5720.63
35 day SMA21.0521.121.14
50 day SMA21.1921.2121.22
100 day SMA21.1421.1621.17
150 day SMA21.2921.2921.3
200 day SMA21.1421.1421.14
Back to top | Use Dark Theme