FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine DFP are 18.59 and 18.9

Daily Target 118.53
Daily Target 218.64
Daily Target 318.843333333333
Daily Target 418.95
Daily Target 519.15

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 28 September 2026 18.74 (-1.47%) 19.02 18.74 - 19.05 1.4096 times
Fri 25 September 2026 19.02 (0.26%) 18.97 18.93 - 19.08 1.2192 times
Thu 24 September 2026 18.97 (-0.21%) 18.96 18.95 - 19.21 0.9293 times
Wed 23 September 2026 19.01 (-2.76%) 19.40 19.01 - 19.40 1.0634 times
Tue 22 September 2026 19.55 (-0.31%) 19.66 19.51 - 19.70 0.635 times
Mon 21 September 2026 19.61 (-0.05%) 19.54 19.53 - 19.64 1.1326 times
Fri 18 September 2026 19.62 (-0.51%) 19.75 19.57 - 19.75 0.8005 times
Thu 17 September 2026 19.72 (1.08%) 19.68 19.61 - 19.72 0.8665 times
Wed 16 September 2026 19.51 (0.46%) 19.46 19.46 - 19.73 0.9433 times
Tue 15 September 2026 19.42 (-0.21%) 19.51 19.40 - 19.51 1.0006 times
Mon 14 September 2026 19.46 (-1.42%) 19.73 19.43 - 19.74 2.2707 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 18.59 and 18.9

Weekly Target 118.53
Weekly Target 218.64
Weekly Target 318.843333333333
Weekly Target 418.95
Weekly Target 519.15

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 28 September 2026 18.74 (-1.47%) 19.02 18.74 - 19.05 0.4445 times
Fri 25 September 2026 19.02 (-3.06%) 19.54 18.93 - 19.70 1.5702 times
Fri 18 September 2026 19.62 (-0.61%) 19.73 19.40 - 19.75 1.8547 times
Fri 11 September 2026 19.74 (-2.18%) 20.13 19.72 - 20.21 1.2762 times
Fri 04 September 2026 20.18 (-1.8%) 20.55 20.17 - 20.55 1.165 times
Fri 28 August 2026 20.55 (-0.92%) 20.67 20.48 - 20.70 0.9245 times
Fri 21 August 2026 20.74 (-0.67%) 20.91 20.72 - 20.96 0.6106 times
Fri 14 August 2026 20.88 (0.34%) 20.85 20.75 - 21.02 0.6475 times
Fri 07 August 2026 20.81 (0.14%) 20.65 20.62 - 21.02 0.8423 times
Fri 31 July 2026 20.78 (0.82%) 20.76 20.60 - 20.85 0.6645 times
Fri 24 July 2026 20.61 (0%) 20.70 20.58 - 20.79 0.117 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 17.84 and 19.65

Monthly Target 117.53
Monthly Target 218.14
Monthly Target 319.343333333333
Monthly Target 419.95
Monthly Target 521.15

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 28 September 2026 18.74 (-8.59%) 20.55 18.74 - 20.55 1.4719 times
Mon 31 August 2026 20.50 (-1.35%) 20.65 20.48 - 21.02 0.7675 times
Fri 31 July 2026 20.78 (0.53%) 20.74 20.52 - 21.14 0.8518 times
Tue 30 June 2026 20.67 (-0.05%) 20.58 20.11 - 20.67 1.1416 times
Fri 29 May 2026 20.68 (-2.27%) 21.18 20.10 - 21.23 0.873 times
Thu 30 April 2026 21.16 (5.43%) 20.08 19.93 - 21.34 0.9036 times
Tue 31 March 2026 20.07 (-7.6%) 21.57 19.56 - 21.80 1.0061 times
Fri 27 February 2026 21.72 (1.5%) 21.36 21.36 - 22.05 0.7052 times
Fri 30 January 2026 21.40 (2.93%) 20.78 20.77 - 21.48 0.9167 times
Wed 31 December 2025 20.79 (-2.62%) 21.28 20.75 - 21.37 1.3627 times
Fri 28 November 2025 21.35 (-1.61%) 21.70 20.87 - 21.78 0.616 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.36
20 day DMA 19.71
35 day DMA 20.15
50 day DMA 20.34
100 day DMA 20.45
150 day DMA 20.58
200 day DMA 20.76

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.1819.26
12 day EMA19.3619.4719.55
20 day EMA19.6319.7219.79
35 day EMA19.932020.06
50 day EMA20.2620.3220.37

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.2319.35
12 day SMA19.3619.4519.53
20 day SMA19.7119.819.87
35 day SMA20.1520.2120.26
50 day SMA20.3420.3820.42
100 day SMA20.4520.4820.5
150 day SMA20.5820.620.62
200 day SMA20.7620.7720.78
Back to top | Use Dark Theme