Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 123.41 and 126.5
| Daily Target 1 | 121.03 |
| Daily Target 2 | 122.7 |
| Daily Target 3 | 124.12 |
| Daily Target 4 | 125.79 |
| Daily Target 5 | 127.21 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.37 (-0.38%) | 122.97 | 122.45 - 125.54 | 1.0867 times | Fri 25 September 2026 | 124.84 (1.89%) | 122.66 | 122.30 - 125.78 | 1.1107 times | Thu 24 September 2026 | 122.53 (1.6%) | 123.00 | 122.32 - 124.99 | 1.0301 times | Wed 23 September 2026 | 120.60 (-1.66%) | 122.50 | 120.05 - 122.88 | 0.7137 times | Tue 22 September 2026 | 122.63 (0.59%) | 123.34 | 122.47 - 125.03 | 0.8392 times | Mon 21 September 2026 | 121.91 (-0.41%) | 122.96 | 121.67 - 124.00 | 0.502 times | Fri 18 September 2026 | 122.41 (-2.03%) | 125.74 | 122.22 - 125.74 | 2.0961 times | Thu 17 September 2026 | 124.95 (1.58%) | 124.05 | 123.51 - 125.12 | 1.0012 times | Wed 16 September 2026 | 123.01 (-1.34%) | 124.38 | 122.25 - 125.78 | 1.027 times | Tue 15 September 2026 | 124.68 (-3.48%) | 129.46 | 124.47 - 130.76 | 0.5933 times | Mon 14 September 2026 | 129.17 (3.68%) | 125.68 | 124.73 - 129.72 | 0.6574 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 123.41 and 126.5
| Weekly Target 1 | 121.03 |
| Weekly Target 2 | 122.7 |
| Weekly Target 3 | 124.12 |
| Weekly Target 4 | 125.79 |
| Weekly Target 5 | 127.21 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.37 (-0.38%) | 122.97 | 122.45 - 125.54 | 0.2409 times | Fri 25 September 2026 | 124.84 (1.99%) | 122.96 | 120.05 - 125.78 | 0.93 times | Fri 18 September 2026 | 122.41 (-1.74%) | 125.68 | 122.22 - 130.76 | 1.1913 times | Fri 11 September 2026 | 124.58 (-6.48%) | 132.47 | 122.40 - 132.75 | 0.93 times | Fri 04 September 2026 | 133.21 (8.4%) | 123.47 | 122.73 - 134.13 | 1.2503 times | Fri 28 August 2026 | 122.89 (-0.42%) | 123.58 | 120.44 - 132.50 | 1.6335 times | Fri 21 August 2026 | 123.41 (0.11%) | 121.31 | 117.51 - 124.23 | 1.0155 times | Fri 14 August 2026 | 123.28 (-2.61%) | 124.61 | 118.00 - 125.77 | 0.9787 times | Fri 07 August 2026 | 126.59 (-0.36%) | 128.63 | 124.50 - 131.25 | 0.8469 times | Fri 31 July 2026 | 127.05 (8.38%) | 118.68 | 118.68 - 129.13 | 0.9828 times | Fri 24 July 2026 | 117.23 (0%) | 115.72 | 115.16 - 119.36 | 0.1625 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 115.17 and 129.25
| Monthly Target 1 | 112.1 |
| Monthly Target 2 | 118.24 |
| Monthly Target 3 | 126.18333333333 |
| Monthly Target 4 | 132.32 |
| Monthly Target 5 | 140.26 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.37 (-1.88%) | 127.15 | 120.05 - 134.13 | 0.7016 times | Mon 31 August 2026 | 126.75 (-0.24%) | 128.63 | 117.51 - 132.50 | 0.8299 times | Fri 31 July 2026 | 127.05 (10.37%) | 114.98 | 113.20 - 130.61 | 0.8488 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 0.9948 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.1693 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9377 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1478 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8839 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9811 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.505 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7686 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 122.99 |
| 12 day DMA | 123.81 |
| 20 day DMA | 125.72 |
| 35 day DMA | 124.24 |
| 50 day DMA | 124.2 |
| 100 day DMA | 118.19 |
| 150 day DMA | 121.32 |
| 200 day DMA | 127.1 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.59 | 123.2 | 122.38 |
| 12 day EMA | 123.9 | 123.81 | 123.62 |
| 20 day EMA | 124.24 | 124.23 | 124.17 |
| 35 day EMA | 124.39 | 124.39 | 124.36 |
| 50 day EMA | 124.06 | 124.05 | 124.02 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.99 | 122.5 | 122.02 |
| 12 day SMA | 123.81 | 123.69 | 123.67 |
| 20 day SMA | 125.72 | 125.64 | 125.7 |
| 35 day SMA | 124.24 | 124.31 | 124.38 |
| 50 day SMA | 124.2 | 124.21 | 124.22 |
| 100 day SMA | 118.19 | 118.11 | 118.03 |
| 150 day SMA | 121.32 | 121.52 | 121.71 |
| 200 day SMA | 127.1 | 127.14 | 127.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.