DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 112.13 and 114.31
| Daily Target 1 | 110.45 |
| Daily Target 2 | 111.62 |
| Daily Target 3 | 112.63333333333 |
| Daily Target 4 | 113.8 |
| Daily Target 5 | 114.81 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.78 (0.43%) | 112.55 | 111.47 - 113.65 | 1.2077 times | Mon 18 August 2025 | 112.30 (-0.42%) | 113.58 | 112.25 - 114.00 | 0.7275 times | Fri 15 August 2025 | 112.77 (-1.68%) | 114.68 | 112.07 - 114.68 | 1.2041 times | Thu 14 August 2025 | 114.70 (-0.94%) | 115.33 | 113.46 - 115.65 | 0.6477 times | Wed 13 August 2025 | 115.79 (0.52%) | 115.11 | 112.44 - 116.30 | 1.432 times | Tue 12 August 2025 | 115.19 (0.56%) | 115.22 | 114.05 - 116.28 | 0.8418 times | Mon 11 August 2025 | 114.55 (-1.52%) | 116.65 | 114.32 - 117.48 | 0.9964 times | Fri 08 August 2025 | 116.32 (0.6%) | 116.00 | 115.30 - 117.95 | 0.8961 times | Thu 07 August 2025 | 115.63 (2.04%) | 113.13 | 113.00 - 115.83 | 0.99 times | Wed 06 August 2025 | 113.32 (2.22%) | 111.48 | 111.34 - 114.30 | 1.0568 times | Tue 05 August 2025 | 110.86 (2.15%) | 109.78 | 109.78 - 111.65 | 1.0987 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 110.86 and 113.39
| Weekly Target 1 | 110.22 |
| Weekly Target 2 | 111.5 |
| Weekly Target 3 | 112.75 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 115.28 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.78 (0.01%) | 113.58 | 111.47 - 114.00 | 0.4342 times | Fri 15 August 2025 | 112.77 (-3.05%) | 116.65 | 112.07 - 117.48 | 1.1492 times | Fri 08 August 2025 | 116.32 (7.18%) | 109.78 | 109.78 - 117.95 | 0.9068 times | Fri 01 August 2025 | 108.53 (0.9%) | 107.03 | 104.50 - 109.03 | 1.2553 times | Fri 25 July 2025 | 107.56 (-2.3%) | 110.09 | 107.22 - 110.28 | 0.8568 times | Fri 18 July 2025 | 110.09 (-2.7%) | 113.29 | 108.69 - 114.68 | 1.1386 times | Fri 11 July 2025 | 113.14 (-0.85%) | 114.50 | 111.06 - 116.30 | 1.2166 times | Thu 03 July 2025 | 114.11 (-0.3%) | 113.85 | 112.65 - 116.25 | 0.8626 times | Fri 27 June 2025 | 114.45 (2.64%) | 112.29 | 109.55 - 115.02 | 1.4089 times | Fri 20 June 2025 | 111.51 (-0.15%) | 112.99 | 110.32 - 114.04 | 0.7709 times | Fri 13 June 2025 | 111.68 (-1.59%) | 113.60 | 109.82 - 114.52 | 1.1798 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 108.92 and 121.81
| Monthly Target 1 | 99.04 |
| Monthly Target 2 | 105.91 |
| Monthly Target 3 | 111.93 |
| Monthly Target 4 | 118.8 |
| Monthly Target 5 | 124.82 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.78 (7.51%) | 105.32 | 105.06 - 117.95 | 0.4753 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.7913 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.0727 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.0439 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.4392 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.2445 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.8801 times | Fri 31 January 2025 | 71.06 (-6.28%) | 76.30 | 66.43 - 78.04 | 1.1177 times | Tue 31 December 2024 | 75.82 (1.58%) | 77.77 | 72.81 - 82.97 | 0.8469 times | Tue 26 November 2024 | 74.64 (-6.75%) | 80.57 | 72.12 - 84.39 | 1.0885 times | Thu 31 October 2024 | 80.04 (-5.36%) | 84.44 | 78.45 - 85.08 | 1.3376 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.
DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DollarGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.33 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 113.67 |
| 12 day DMA | 113.56 |
| 20 day DMA | 111.01 |
| 35 day DMA | 111.81 |
| 50 day DMA | 112.11 |
| 100 day DMA | 102.79 |
| 150 day DMA | 93.65 |
| 200 day DMA | 89.33 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.25 | 113.49 | 114.08 |
| 12 day EMA | 112.87 | 112.89 | 113 |
| 20 day EMA | 112.27 | 112.22 | 112.21 |
| 35 day EMA | 111.73 | 111.67 | 111.63 |
| 50 day EMA | 111.52 | 111.47 | 111.44 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.67 | 114.15 | 114.6 |
| 12 day SMA | 113.56 | 112.91 | 112.34 |
| 20 day SMA | 111.01 | 110.75 | 110.64 |
| 35 day SMA | 111.81 | 111.86 | 111.87 |
| 50 day SMA | 112.11 | 112.09 | 112.09 |
| 100 day SMA | 102.79 | 102.52 | 102.25 |
| 150 day SMA | 93.65 | 93.36 | 93.09 |
| 200 day SMA | 89.33 | 89.17 | 89.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.