Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 142.03 and 146.41
| Daily Target 1 | 141.02 |
| Daily Target 2 | 143.03 |
| Daily Target 3 | 145.4 |
| Daily Target 4 | 147.41 |
| Daily Target 5 | 149.78 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 145.04 (-1.77%) | 146.97 | 143.39 - 147.77 | 0.792 times | Tue 27 January 2026 | 147.66 (-1.84%) | 150.99 | 147.16 - 151.09 | 0.9649 times | Mon 26 January 2026 | 150.43 (2.39%) | 145.02 | 145.02 - 152.74 | 0.6869 times | Fri 23 January 2026 | 146.92 (1.63%) | 145.23 | 144.39 - 147.41 | 0.9154 times | Thu 22 January 2026 | 144.56 (-1.77%) | 147.84 | 143.99 - 149.26 | 0.6476 times | Wed 21 January 2026 | 147.16 (0.36%) | 146.95 | 145.29 - 147.87 | 1.3421 times | Tue 20 January 2026 | 146.63 (-1.42%) | 148.60 | 145.83 - 151.26 | 1.6088 times | Fri 16 January 2026 | 148.74 (-1.97%) | 151.41 | 147.71 - 152.16 | 1.4274 times | Thu 15 January 2026 | 151.73 (0.47%) | 150.75 | 149.08 - 152.68 | 1.1399 times | Wed 14 January 2026 | 151.02 (-0.15%) | 151.36 | 150.87 - 154.75 | 0.475 times | Tue 13 January 2026 | 151.25 (1.61%) | 149.02 | 147.56 - 152.09 | 0.6092 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 144.22 and 153.57
| Weekly Target 1 | 137.71 |
| Weekly Target 2 | 141.37 |
| Weekly Target 3 | 147.05666666667 |
| Weekly Target 4 | 150.72 |
| Weekly Target 5 | 156.41 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 145.04 (-1.28%) | 145.02 | 143.39 - 152.74 | 0.4534 times | Fri 23 January 2026 | 146.92 (-1.22%) | 148.60 | 143.99 - 151.26 | 0.8375 times | Fri 16 January 2026 | 148.74 (4.2%) | 142.77 | 142.21 - 154.75 | 0.831 times | Fri 09 January 2026 | 142.74 (4.33%) | 135.56 | 133.85 - 146.19 | 1.3714 times | Fri 02 January 2026 | 136.82 (-0.51%) | 137.73 | 132.57 - 139.83 | 0.6316 times | Mon 29 December 2025 | 137.52 (-0.23%) | 137.73 | 137.05 - 139.83 | 0.2229 times | Fri 26 December 2025 | 137.84 (0.41%) | 137.00 | 133.50 - 138.46 | 0.4155 times | Fri 19 December 2025 | 137.28 (3.06%) | 134.30 | 132.03 - 137.90 | 1.6618 times | Fri 12 December 2025 | 133.21 (0.63%) | 133.08 | 122.70 - 133.31 | 1.5674 times | Fri 05 December 2025 | 132.37 (20.9%) | 109.15 | 108.28 - 135.08 | 2.0075 times | Fri 28 November 2025 | 109.49 (7.66%) | 101.60 | 100.78 - 109.78 | 0.6357 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 138.85 and 160.95
| Monthly Target 1 | 122.05 |
| Monthly Target 2 | 133.54 |
| Monthly Target 3 | 144.14666666667 |
| Monthly Target 4 | 155.64 |
| Monthly Target 5 | 166.25 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 145.04 (9.24%) | 132.79 | 132.65 - 154.75 | 0.7674 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.2849 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.6562 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 0.9176 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 0.9508 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 0.9621 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.812 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.1008 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.0712 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.4769 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.2771 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 146.92 |
| 12 day DMA | 148.33 |
| 20 day DMA | 145.05 |
| 35 day DMA | 140.1 |
| 50 day DMA | 130.54 |
| 100 day DMA | 116.55 |
| 150 day DMA | 114.93 |
| 200 day DMA | 110.96 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.95 | 147.91 | 148.04 |
| 12 day EMA | 146.5 | 146.76 | 146.6 |
| 20 day EMA | 144.11 | 144.01 | 143.63 |
| 35 day EMA | 137.17 | 136.71 | 136.07 |
| 50 day EMA | 129.86 | 129.24 | 128.49 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.92 | 147.35 | 147.14 |
| 12 day SMA | 148.33 | 148.14 | 147.84 |
| 20 day SMA | 145.05 | 144.67 | 144.18 |
| 35 day SMA | 140.1 | 139.74 | 139.1 |
| 50 day SMA | 130.54 | 129.72 | 128.86 |
| 100 day SMA | 116.55 | 116.18 | 115.8 |
| 150 day SMA | 114.93 | 114.72 | 114.5 |
| 200 day SMA | 110.96 | 110.68 | 110.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.