Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 116.83 and 119.68
| Daily Target 1 | 114.48 |
| Daily Target 2 | 116.33 |
| Daily Target 3 | 117.33333333333 |
| Daily Target 4 | 119.18 |
| Daily Target 5 | 120.18 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.17 (2.58%) | 116.45 | 115.49 - 118.34 | 1.2608 times | Wed 01 July 2026 | 115.20 (0.08%) | 114.98 | 114.13 - 116.52 | 1.0408 times | Tue 30 June 2026 | 115.11 (-2.05%) | 116.00 | 113.32 - 116.59 | 0.8473 times | Mon 29 June 2026 | 117.52 (-1.67%) | 118.62 | 116.81 - 118.88 | 0.8483 times | Fri 26 June 2026 | 119.51 (1.66%) | 118.35 | 118.14 - 120.93 | 1.3165 times | Thu 25 June 2026 | 117.56 (-1.35%) | 119.96 | 115.92 - 120.13 | 1.0942 times | Wed 24 June 2026 | 119.17 (4.01%) | 115.06 | 114.54 - 119.67 | 1.2426 times | Tue 23 June 2026 | 114.58 (1.85%) | 114.08 | 112.78 - 115.08 | 0.9501 times | Mon 22 June 2026 | 112.50 (-0.88%) | 113.94 | 111.75 - 116.59 | 0.423 times | Thu 18 June 2026 | 113.50 (4.43%) | 109.74 | 107.75 - 113.81 | 0.9764 times | Wed 17 June 2026 | 108.69 (-4.45%) | 113.00 | 107.91 - 113.55 | 1.5171 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 112.97 and 118.53
| Weekly Target 1 | 111.23 |
| Weekly Target 2 | 114.7 |
| Weekly Target 3 | 116.79 |
| Weekly Target 4 | 120.26 |
| Weekly Target 5 | 122.35 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.17 (-1.12%) | 118.62 | 113.32 - 118.88 | 0.7702 times | Fri 26 June 2026 | 119.51 (5.3%) | 113.94 | 111.75 - 120.93 | 0.9685 times | Thu 18 June 2026 | 113.50 (-1.13%) | 116.49 | 107.75 - 119.20 | 0.8973 times | Fri 12 June 2026 | 114.80 (10.7%) | 103.38 | 102.56 - 116.65 | 1.0115 times | Fri 05 June 2026 | 103.70 (-6.2%) | 111.05 | 101.87 - 116.50 | 1.2645 times | Fri 29 May 2026 | 110.56 (4.65%) | 105.63 | 101.11 - 111.45 | 1.0141 times | Fri 22 May 2026 | 105.65 (3.19%) | 101.92 | 99.57 - 106.47 | 1.1521 times | Fri 15 May 2026 | 102.38 (-9.63%) | 111.83 | 100.81 - 112.31 | 1.5239 times | Fri 08 May 2026 | 113.29 (-2.65%) | 116.55 | 112.91 - 117.55 | 0.708 times | Wed 06 May 2026 | 116.37 (1.7%) | 114.44 | 113.50 - 118.57 | 0.6899 times | Fri 01 May 2026 | 114.43 (-5.2%) | 121.03 | 112.76 - 121.43 | 0.9538 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 116.15 and 120.36
| Monthly Target 1 | 112.67 |
| Monthly Target 2 | 115.42 |
| Monthly Target 3 | 116.88 |
| Monthly Target 4 | 119.63 |
| Monthly Target 5 | 121.09 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.17 (2.66%) | 114.98 | 114.13 - 118.34 | 0.1033 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.0404 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.2228 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9807 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.2004 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.9244 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0261 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.574 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.8038 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.1241 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1648 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 117.1 |
| 12 day DMA | 115.44 |
| 20 day DMA | 113.21 |
| 35 day DMA | 109.95 |
| 50 day DMA | 111.41 |
| 100 day DMA | 123.25 |
| 150 day DMA | 127.99 |
| 200 day DMA | 121.49 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.79 | 116.1 | 116.55 |
| 12 day EMA | 115.52 | 115.04 | 115.01 |
| 20 day EMA | 114.19 | 113.77 | 113.62 |
| 35 day EMA | 113.69 | 113.43 | 113.33 |
| 50 day EMA | 113.07 | 112.86 | 112.76 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.1 | 116.98 | 117.77 |
| 12 day SMA | 115.44 | 115.29 | 115.26 |
| 20 day SMA | 113.21 | 112.56 | 112.12 |
| 35 day SMA | 109.95 | 109.52 | 109.22 |
| 50 day SMA | 111.41 | 111.51 | 111.68 |
| 100 day SMA | 123.25 | 123.55 | 123.86 |
| 150 day SMA | 127.99 | 127.9 | 127.81 |
| 200 day SMA | 121.49 | 121.42 | 121.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.