Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 122.5 and 127.66
| Daily Target 1 | 118.22 |
| Daily Target 2 | 121.61 |
| Daily Target 3 | 123.37666666667 |
| Daily Target 4 | 126.77 |
| Daily Target 5 | 128.54 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.01 (4.4%) | 119.99 | 119.98 - 125.14 | 0.9754 times | Thu 02 April 2026 | 119.74 (2.19%) | 116.32 | 115.32 - 119.87 | 0.7928 times | Wed 01 April 2026 | 117.17 (-1.31%) | 120.42 | 117.12 - 121.13 | 1.2392 times | Tue 31 March 2026 | 118.73 (0.76%) | 118.58 | 116.70 - 119.90 | 1.0516 times | Mon 30 March 2026 | 117.84 (0.59%) | 118.92 | 116.94 - 119.75 | 0.9098 times | Fri 27 March 2026 | 117.15 (-1.74%) | 119.06 | 117.13 - 119.73 | 0.3159 times | Thu 26 March 2026 | 119.23 (-0.27%) | 118.52 | 118.51 - 121.76 | 1.2595 times | Wed 25 March 2026 | 119.55 (1.42%) | 119.50 | 116.60 - 120.34 | 1.1279 times | Tue 24 March 2026 | 117.88 (-5.78%) | 121.75 | 117.06 - 122.81 | 1.4092 times | Mon 23 March 2026 | 125.11 (0.51%) | 126.07 | 123.75 - 126.44 | 0.9188 times | Fri 20 March 2026 | 124.48 (0.83%) | 123.15 | 122.70 - 125.50 | 0.5041 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 122.5 and 127.66
| Weekly Target 1 | 118.22 |
| Weekly Target 2 | 121.61 |
| Weekly Target 3 | 123.37666666667 |
| Weekly Target 4 | 126.77 |
| Weekly Target 5 | 128.54 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.01 (4.4%) | 119.99 | 119.98 - 125.14 | 0.2698 times | Thu 02 April 2026 | 119.74 (2.21%) | 118.92 | 115.32 - 121.13 | 1.1047 times | Fri 27 March 2026 | 117.15 (-5.89%) | 126.07 | 116.60 - 126.44 | 1.3918 times | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.9004 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.7745 times | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.2598 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 1.0554 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.8769 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.2508 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.116 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.2204 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 120.17 and 129.99
| Monthly Target 1 | 112 |
| Monthly Target 2 | 118.51 |
| Monthly Target 3 | 121.82333333333 |
| Monthly Target 4 | 128.33 |
| Monthly Target 5 | 131.64 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.01 (5.29%) | 120.42 | 115.32 - 125.14 | 0.1675 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1814 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.9098 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0098 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.549 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7911 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.1063 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1463 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.1599 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.979 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.3271 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 119.7 |
| 12 day DMA | 120.45 |
| 20 day DMA | 128.08 |
| 35 day DMA | 138.55 |
| 50 day DMA | 140.92 |
| 100 day DMA | 133.96 |
| 150 day DMA | 123.66 |
| 200 day DMA | 120.74 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.94 | 118.91 | 118.5 |
| 12 day EMA | 123.03 | 122.67 | 123.2 |
| 20 day EMA | 127.37 | 127.62 | 128.45 |
| 35 day EMA | 132.92 | 133.39 | 134.19 |
| 50 day EMA | 139.4 | 139.99 | 140.82 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.7 | 118.13 | 118.02 |
| 12 day SMA | 120.45 | 120.94 | 122.2 |
| 20 day SMA | 128.08 | 129.16 | 130.75 |
| 35 day SMA | 138.55 | 139.22 | 140 |
| 50 day SMA | 140.92 | 141.31 | 141.86 |
| 100 day SMA | 133.96 | 133.7 | 133.46 |
| 150 day SMA | 123.66 | 123.55 | 123.49 |
| 200 day SMA | 120.74 | 120.68 | 120.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.