Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 193.6 and 198.9
| Daily Target 1 | 192.53 |
| Daily Target 2 | 194.66 |
| Daily Target 3 | 197.83 |
| Daily Target 4 | 199.96 |
| Daily Target 5 | 203.13 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 196.79 (-1.09%) | 199.49 | 195.70 - 201.00 | 0.492 times | Mon 06 April 2026 | 198.96 (0.47%) | 196.87 | 196.57 - 199.22 | 0.6641 times | Thu 02 April 2026 | 198.02 (0.17%) | 196.66 | 196.06 - 199.14 | 0.7226 times | Wed 01 April 2026 | 197.69 (0.87%) | 195.51 | 194.09 - 198.86 | 0.8163 times | Tue 31 March 2026 | 195.98 (-0.6%) | 194.86 | 192.73 - 198.95 | 1.7634 times | Mon 30 March 2026 | 197.16 (0.84%) | 196.67 | 194.72 - 197.56 | 1.203 times | Fri 27 March 2026 | 195.51 (-1.33%) | 197.93 | 194.57 - 198.63 | 1.357 times | Thu 26 March 2026 | 198.15 (0.86%) | 196.24 | 195.00 - 198.88 | 0.9816 times | Wed 25 March 2026 | 196.46 (0.19%) | 196.77 | 194.28 - 197.72 | 0.9447 times | Tue 24 March 2026 | 196.08 (0.25%) | 194.58 | 193.81 - 197.03 | 1.0552 times | Mon 23 March 2026 | 195.60 (0.08%) | 197.33 | 195.23 - 202.91 | 1.2247 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 193.6 and 198.9
| Weekly Target 1 | 192.53 |
| Weekly Target 2 | 194.66 |
| Weekly Target 3 | 197.83 |
| Weekly Target 4 | 199.96 |
| Weekly Target 5 | 203.13 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 196.79 (-0.62%) | 196.87 | 195.70 - 201.00 | 0.2337 times | Thu 02 April 2026 | 198.02 (1.28%) | 196.67 | 192.73 - 199.14 | 0.9107 times | Fri 27 March 2026 | 195.51 (0.04%) | 197.33 | 193.81 - 202.91 | 1.1246 times | Fri 20 March 2026 | 195.44 (-2.13%) | 200.98 | 192.79 - 201.88 | 0.679 times | Fri 13 March 2026 | 199.70 (0.25%) | 198.25 | 195.39 - 205.00 | 1.0053 times | Fri 06 March 2026 | 199.21 (-5.99%) | 212.52 | 199.01 - 213.26 | 1.0874 times | Fri 27 February 2026 | 211.91 (4.69%) | 201.99 | 201.99 - 213.50 | 1.2098 times | Fri 20 February 2026 | 202.41 (-2.16%) | 207.99 | 200.94 - 208.93 | 0.9273 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.3806 times | Fri 13 February 2026 | 206.87 (8.47%) | 190.00 | 187.58 - 213.20 | 2.4417 times | Fri 06 February 2026 | 190.71 (1.97%) | 186.01 | 182.36 - 193.60 | 1.6532 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 195.44 and 202.35
| Monthly Target 1 | 190.38 |
| Monthly Target 2 | 193.59 |
| Monthly Target 3 | 197.29333333333 |
| Monthly Target 4 | 200.5 |
| Monthly Target 5 | 204.2 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 196.79 (0.41%) | 195.51 | 194.09 - 201.00 | 0.1018 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8404 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2361 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.052 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0703 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0997 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.373 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7611 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.919 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.5466 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.8022 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 197.49 |
| 12 day DMA | 196.82 |
| 20 day DMA | 197.86 |
| 35 day DMA | 201.62 |
| 50 day DMA | 198.75 |
| 100 day DMA | 190.46 |
| 150 day DMA | 187.75 |
| 200 day DMA | 184.63 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.48 | 197.83 | 197.26 |
| 12 day EMA | 197.64 | 197.79 | 197.58 |
| 20 day EMA | 198.17 | 198.32 | 198.25 |
| 35 day EMA | 197.48 | 197.52 | 197.43 |
| 50 day EMA | 197.53 | 197.56 | 197.5 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.49 | 197.56 | 196.87 |
| 12 day SMA | 196.82 | 196.6 | 196.57 |
| 20 day SMA | 197.86 | 197.98 | 198.23 |
| 35 day SMA | 201.62 | 201.91 | 202.14 |
| 50 day SMA | 198.75 | 198.44 | 198.1 |
| 100 day SMA | 190.46 | 190.34 | 190.14 |
| 150 day SMA | 187.75 | 187.64 | 187.53 |
| 200 day SMA | 184.63 | 184.54 | 184.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.