QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong Daily Stock price targets for QuestDiagnostics DGX are 182.86 and 185.77

Daily Target 1180.46
Daily Target 2182.35
Daily Target 3183.37
Daily Target 4185.26
Daily Target 5186.28

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Tue 27 January 2026 184.24 (0.94%) 181.51 181.48 - 184.39 0.5797 times
Mon 26 January 2026 182.53 (0.83%) 182.14 181.37 - 183.79 0.5918 times
Fri 23 January 2026 181.02 (-0.63%) 181.94 179.73 - 182.44 0.7367 times
Thu 22 January 2026 182.16 (-1.35%) 185.11 182.01 - 185.47 1.5226 times
Wed 21 January 2026 184.65 (-2.28%) 189.02 184.43 - 189.75 0.9896 times
Tue 20 January 2026 188.95 (-0.28%) 187.69 186.83 - 191.07 1.2863 times
Fri 16 January 2026 189.49 (-0.4%) 189.40 188.75 - 190.96 0.983 times
Thu 15 January 2026 190.26 (1.87%) 187.15 186.43 - 190.99 1.0811 times
Wed 14 January 2026 186.77 (3.78%) 180.50 179.83 - 187.10 1.3009 times
Tue 13 January 2026 179.96 (2.28%) 176.86 175.47 - 180.42 0.9283 times
Mon 12 January 2026 175.94 (0.86%) 175.81 173.51 - 176.06 0.6034 times

Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 182.81 and 185.83

Weekly Target 1180.31
Weekly Target 2182.28
Weekly Target 3183.33333333333
Weekly Target 4185.3
Weekly Target 5186.35

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Tue 27 January 2026 184.24 (1.78%) 182.14 181.37 - 184.39 0.3573 times
Fri 23 January 2026 181.02 (-4.47%) 187.69 179.73 - 191.07 1.3833 times
Fri 16 January 2026 189.49 (8.63%) 175.81 173.51 - 190.99 1.4936 times
Fri 09 January 2026 174.44 (0.37%) 173.46 171.18 - 181.23 1.1897 times
Fri 02 January 2026 173.79 (-0.99%) 175.72 172.03 - 176.35 0.519 times
Mon 29 December 2025 175.52 (-0.24%) 175.72 174.63 - 176.35 0.1673 times
Fri 26 December 2025 175.94 (-0.07%) 176.00 174.48 - 177.24 0.5443 times
Fri 19 December 2025 176.06 (-3.56%) 183.25 174.59 - 184.84 1.7202 times
Fri 12 December 2025 182.56 (0.03%) 182.29 178.61 - 183.50 1.2503 times
Fri 05 December 2025 182.51 (-3.53%) 188.50 182.08 - 189.39 1.3749 times
Fri 28 November 2025 189.18 (-1.08%) 192.75 188.94 - 193.35 1.2553 times

weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 177.71 and 197.6

Monthly Target 1162.27
Monthly Target 2173.26
Monthly Target 3182.16333333333
Monthly Target 4193.15
Monthly Target 5202.05

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Tue 27 January 2026 184.24 (6.17%) 173.31 171.18 - 191.07 0.7913 times
Wed 31 December 2025 173.53 (-8.27%) 188.50 173.39 - 189.39 0.9271 times
Fri 28 November 2025 189.18 (7.52%) 179.35 175.67 - 193.76 0.9526 times
Fri 31 October 2025 175.95 (-7.68%) 190.68 174.33 - 197.55 1.1893 times
Tue 30 September 2025 190.58 (4.92%) 180.90 177.04 - 191.49 0.6593 times
Fri 29 August 2025 181.64 (8.5%) 168.24 167.96 - 185.62 0.7961 times
Thu 31 July 2025 167.41 (-6.8%) 179.36 164.65 - 181.15 1.3397 times
Mon 30 June 2025 179.63 (3.63%) 172.51 171.05 - 182.26 0.6949 times
Fri 30 May 2025 173.34 (-2.74%) 176.39 168.46 - 179.99 1.1416 times
Wed 30 April 2025 178.22 (5.33%) 168.95 157.20 - 179.16 1.5081 times
Mon 31 March 2025 169.20 (-2.14%) 173.64 163.00 - 178.87 1.0897 times

monthly chart QuestDiagnostics

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 182.92
12 day DMA 183.37
20 day DMA 180.43
35 day DMA 179.82
50 day DMA 181.99
100 day DMA 182.33
150 day DMA 179.97
200 day DMA 178.43

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA183.53183.18183.51
12 day EMA182.89182.65182.67
20 day EMA181.98181.74181.66
35 day EMA182.07181.94181.91
50 day EMA182.17182.09182.07

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA182.92183.86185.25
12 day SMA183.37182.83182.46
20 day SMA180.43180.02179.68
35 day SMA179.82179.81179.82
50 day SMA181.99182.04182.17
100 day SMA182.33182.28182.24
150 day SMA179.97179.94179.92
200 day SMA178.43178.32178.23
Back to top | Use Dark Theme