Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 214.1 and 216.57
| Daily Target 1 | 213.55 |
| Daily Target 2 | 214.64 |
| Daily Target 3 | 216.02333333333 |
| Daily Target 4 | 217.11 |
| Daily Target 5 | 218.49 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 215.72 (-0.14%) | 217.07 | 214.94 - 217.41 | 0.8864 times | Wed 01 July 2026 | 216.02 (1.92%) | 213.67 | 211.40 - 216.87 | 1.0234 times | Tue 30 June 2026 | 211.95 (-0.32%) | 212.89 | 210.67 - 214.21 | 0.8642 times | Mon 29 June 2026 | 212.64 (1.32%) | 207.97 | 206.98 - 212.76 | 0.8015 times | Fri 26 June 2026 | 209.88 (1.76%) | 207.97 | 206.55 - 209.89 | 1.3758 times | Thu 25 June 2026 | 206.24 (1.54%) | 203.14 | 203.14 - 207.85 | 0.6445 times | Wed 24 June 2026 | 203.11 (3.01%) | 198.41 | 198.40 - 205.76 | 1.1578 times | Tue 23 June 2026 | 197.18 (1.86%) | 195.78 | 194.15 - 197.79 | 1.007 times | Mon 22 June 2026 | 193.58 (-0.73%) | 194.13 | 192.90 - 195.16 | 0.9223 times | Thu 18 June 2026 | 195.00 (-1.4%) | 196.69 | 192.83 - 197.44 | 1.3172 times | Wed 17 June 2026 | 197.76 (-1.63%) | 200.00 | 196.50 - 201.04 | 0.7687 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 211.35 and 221.78
| Weekly Target 1 | 202.94 |
| Weekly Target 2 | 209.33 |
| Weekly Target 3 | 213.37 |
| Weekly Target 4 | 219.76 |
| Weekly Target 5 | 223.8 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 215.72 (2.78%) | 207.97 | 206.98 - 217.41 | 0.9803 times | Fri 26 June 2026 | 209.88 (7.63%) | 194.13 | 192.90 - 209.89 | 1.4002 times | Thu 18 June 2026 | 195.00 (-3.97%) | 202.25 | 192.83 - 204.70 | 1.139 times | Fri 12 June 2026 | 203.06 (1.38%) | 202.08 | 196.70 - 207.50 | 1.2112 times | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.9747 times | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 0.9458 times | Fri 22 May 2026 | 195.09 (4.54%) | 187.64 | 187.06 - 196.92 | 1.0015 times | Fri 15 May 2026 | 186.61 (-0.42%) | 187.36 | 186.43 - 192.80 | 1.095 times | Fri 08 May 2026 | 187.39 (-0.92%) | 190.89 | 186.23 - 192.62 | 0.671 times | Wed 06 May 2026 | 189.13 (-1.84%) | 190.61 | 188.49 - 193.50 | 0.5812 times | Fri 01 May 2026 | 192.67 (-1.83%) | 195.91 | 187.50 - 198.78 | 1.345 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 213.56 and 219.57
| Monthly Target 1 | 208.83 |
| Monthly Target 2 | 212.28 |
| Monthly Target 3 | 214.84333333333 |
| Monthly Target 4 | 218.29 |
| Monthly Target 5 | 220.85 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 215.72 (1.78%) | 213.67 | 211.40 - 217.41 | 0.1012 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 1.0019 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8677 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1656 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8646 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2717 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0823 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.1011 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1314 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.4125 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.783 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 213.24 |
| 12 day DMA | 205.01 |
| 20 day DMA | 203.56 |
| 35 day DMA | 198.75 |
| 50 day DMA | 196.78 |
| 100 day DMA | 198.83 |
| 150 day DMA | 193.16 |
| 200 day DMA | 190.82 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.66 | 211.13 | 208.68 |
| 12 day EMA | 207.72 | 206.27 | 204.5 |
| 20 day EMA | 204.6 | 203.43 | 202.1 |
| 35 day EMA | 201.31 | 200.46 | 199.54 |
| 50 day EMA | 198.56 | 197.86 | 197.12 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.24 | 211.35 | 208.76 |
| 12 day SMA | 205.01 | 203.88 | 202.8 |
| 20 day SMA | 203.56 | 202.45 | 201.31 |
| 35 day SMA | 198.75 | 198.02 | 197.28 |
| 50 day SMA | 196.78 | 196.54 | 196.32 |
| 100 day SMA | 198.83 | 198.58 | 198.33 |
| 150 day SMA | 193.16 | 193 | 192.83 |
| 200 day SMA | 190.82 | 190.65 | 190.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.