Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 181.21 and 183.16
| Daily Target 1 | 180.7 |
| Daily Target 2 | 181.72 |
| Daily Target 3 | 182.65 |
| Daily Target 4 | 183.67 |
| Daily Target 5 | 184.6 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 182.74 (-0.81%) | 183.02 | 181.63 - 183.58 | 0.7429 times | Tue 27 January 2026 | 184.24 (0.94%) | 181.51 | 181.48 - 184.39 | 0.5916 times | Mon 26 January 2026 | 182.53 (0.83%) | 182.14 | 181.37 - 183.79 | 0.6039 times | Fri 23 January 2026 | 181.02 (-0.63%) | 181.94 | 179.73 - 182.44 | 0.7518 times | Thu 22 January 2026 | 182.16 (-1.35%) | 185.11 | 182.01 - 185.47 | 1.5537 times | Wed 21 January 2026 | 184.65 (-2.28%) | 189.02 | 184.43 - 189.75 | 1.0099 times | Tue 20 January 2026 | 188.95 (-0.28%) | 187.69 | 186.83 - 191.07 | 1.3126 times | Fri 16 January 2026 | 189.49 (-0.4%) | 189.40 | 188.75 - 190.96 | 1.003 times | Thu 15 January 2026 | 190.26 (1.87%) | 187.15 | 186.43 - 190.99 | 1.1032 times | Wed 14 January 2026 | 186.77 (3.78%) | 180.50 | 179.83 - 187.10 | 1.3275 times | Tue 13 January 2026 | 179.96 (2.28%) | 176.86 | 175.47 - 180.42 | 0.9472 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 182.06 and 185.08
| Weekly Target 1 | 179.81 |
| Weekly Target 2 | 181.28 |
| Weekly Target 3 | 182.83333333333 |
| Weekly Target 4 | 184.3 |
| Weekly Target 5 | 185.85 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 182.74 (0.95%) | 182.14 | 181.37 - 184.39 | 0.5668 times | Fri 23 January 2026 | 181.02 (-4.47%) | 187.69 | 179.73 - 191.07 | 1.3533 times | Fri 16 January 2026 | 189.49 (8.63%) | 175.81 | 173.51 - 190.99 | 1.4611 times | Fri 09 January 2026 | 174.44 (0.37%) | 173.46 | 171.18 - 181.23 | 1.1638 times | Fri 02 January 2026 | 173.79 (-0.99%) | 175.72 | 172.03 - 176.35 | 0.5077 times | Mon 29 December 2025 | 175.52 (-0.24%) | 175.72 | 174.63 - 176.35 | 0.1637 times | Fri 26 December 2025 | 175.94 (-0.07%) | 176.00 | 174.48 - 177.24 | 0.5324 times | Fri 19 December 2025 | 176.06 (-3.56%) | 183.25 | 174.59 - 184.84 | 1.6829 times | Fri 12 December 2025 | 182.56 (0.03%) | 182.29 | 178.61 - 183.50 | 1.2231 times | Fri 05 December 2025 | 182.51 (-3.53%) | 188.50 | 182.08 - 189.39 | 1.3451 times | Fri 28 November 2025 | 189.18 (-1.08%) | 192.75 | 188.94 - 193.35 | 1.2281 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 176.96 and 196.85
| Monthly Target 1 | 161.77 |
| Monthly Target 2 | 172.26 |
| Monthly Target 3 | 181.66333333333 |
| Monthly Target 4 | 192.15 |
| Monthly Target 5 | 201.55 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 182.74 (5.31%) | 173.31 | 171.18 - 191.07 | 0.8263 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 0.9236 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 0.949 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.1848 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6568 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.7931 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.3346 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.6923 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.1373 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.5024 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.0856 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 182.54 |
| 12 day DMA | 184.06 |
| 20 day DMA | 180.79 |
| 35 day DMA | 179.82 |
| 50 day DMA | 181.89 |
| 100 day DMA | 182.35 |
| 150 day DMA | 179.99 |
| 200 day DMA | 178.5 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.27 | 183.53 | 183.18 |
| 12 day EMA | 182.87 | 182.89 | 182.65 |
| 20 day EMA | 182.08 | 182.01 | 181.77 |
| 35 day EMA | 182.25 | 182.22 | 182.1 |
| 50 day EMA | 182.25 | 182.23 | 182.15 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.54 | 182.92 | 183.86 |
| 12 day SMA | 184.06 | 183.37 | 182.83 |
| 20 day SMA | 180.79 | 180.43 | 180.02 |
| 35 day SMA | 179.82 | 179.82 | 179.81 |
| 50 day SMA | 181.89 | 181.99 | 182.04 |
| 100 day SMA | 182.35 | 182.33 | 182.28 |
| 150 day SMA | 179.99 | 179.97 | 179.94 |
| 200 day SMA | 178.5 | 178.43 | 178.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.