QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong Daily Stock price targets for QuestDiagnostics DGX are 235.72 and 240.01

Daily Target 1232.22
Daily Target 2234.92
Daily Target 3236.51
Daily Target 4239.21
Daily Target 5240.8

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Mon 28 September 2026 237.62 (0.55%) 234.27 233.81 - 238.10 0.8159 times
Fri 25 September 2026 236.32 (-0.11%) 236.37 235.48 - 238.24 0.5841 times
Thu 24 September 2026 236.59 (1.54%) 234.08 233.55 - 237.29 0.7299 times
Wed 23 September 2026 233.00 (-0.75%) 235.12 231.92 - 238.62 0.8897 times
Tue 22 September 2026 234.76 (-4.13%) 228.59 227.24 - 237.29 2.1416 times
Mon 21 September 2026 244.88 (-0.64%) 247.13 243.93 - 248.84 0.7139 times
Fri 18 September 2026 246.45 (-0.4%) 246.52 244.89 - 247.63 1.5166 times
Thu 17 September 2026 247.45 (0.15%) 248.28 246.26 - 248.70 0.7792 times
Wed 16 September 2026 247.08 (0%) 245.47 244.85 - 248.57 0.7472 times
Tue 15 September 2026 247.08 (3.86%) 238.39 237.21 - 248.65 1.0818 times
Mon 14 September 2026 237.89 (1.22%) 237.49 234.67 - 239.78 0.7677 times

Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 235.72 and 240.01

Weekly Target 1232.22
Weekly Target 2234.92
Weekly Target 3236.51
Weekly Target 4239.21
Weekly Target 5240.8

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Mon 28 September 2026 237.62 (0.55%) 234.27 233.81 - 238.10 0.2378 times
Fri 25 September 2026 236.32 (-4.11%) 247.13 227.24 - 248.84 1.4746 times
Fri 18 September 2026 246.45 (4.86%) 237.49 234.67 - 248.70 1.426 times
Fri 11 September 2026 235.02 (-0.89%) 233.61 228.57 - 237.56 0.8281 times
Fri 04 September 2026 237.14 (-2.32%) 241.99 235.38 - 243.72 1.1839 times
Fri 28 August 2026 242.76 (-0.67%) 243.97 241.79 - 247.19 0.8809 times
Fri 21 August 2026 244.39 (4.26%) 233.94 233.00 - 245.68 1.0638 times
Fri 14 August 2026 234.40 (-1.66%) 236.53 232.28 - 240.00 0.799 times
Fri 07 August 2026 238.35 (2.29%) 232.84 229.76 - 239.38 0.8342 times
Fri 31 July 2026 233.01 (2.26%) 225.95 224.97 - 240.13 1.2717 times
Fri 24 July 2026 227.86 (0%) 228.00 223.42 - 233.21 0.354 times

weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 221.63 and 243.23

Monthly Target 1216.3
Monthly Target 2226.96
Monthly Target 3237.9
Monthly Target 4248.56
Monthly Target 5259.5

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Mon 28 September 2026 237.62 (-1.12%) 242.72 227.24 - 248.84 1.0594 times
Mon 31 August 2026 240.30 (3.13%) 232.84 229.76 - 247.19 0.8516 times
Fri 31 July 2026 233.01 (9.94%) 213.67 201.00 - 240.13 1.2476 times
Tue 30 June 2026 211.95 (8.75%) 194.14 191.02 - 214.21 0.9319 times
Fri 29 May 2026 194.90 (0.36%) 194.50 186.23 - 197.38 0.8071 times
Thu 30 April 2026 194.20 (-0.91%) 195.51 187.50 - 209.79 1.0842 times
Tue 31 March 2026 195.98 (-7.52%) 212.52 192.73 - 213.26 0.8042 times
Fri 27 February 2026 211.91 (13.3%) 186.01 182.36 - 213.50 1.1829 times
Fri 30 January 2026 187.03 (7.78%) 173.31 171.18 - 191.07 1.0068 times
Wed 31 December 2025 173.53 (-8.27%) 188.50 173.39 - 189.39 1.0242 times
Fri 28 November 2025 189.18 (7.52%) 179.35 175.67 - 193.76 1.0524 times

monthly chart QuestDiagnostics

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 235.66
12 day DMA 240.35
20 day DMA 239.01
35 day DMA 239.53
50 day DMA 236.65
100 day DMA 218.39
150 day DMA 211.6
200 day DMA 205.41

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA237.48237.41237.96
12 day EMA238.76238.97239.45
20 day EMA238.77238.89239.16
35 day EMA236.5236.43236.44
50 day EMA234.14234233.91

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA235.66237.11239.14
12 day SMA240.35239.81239.73
20 day SMA239.01239.26239.68
35 day SMA239.53239.55239.61
50 day SMA236.65236.05235.54
100 day SMA218.39217.91217.44
150 day SMA211.6211.41211.22
200 day SMA205.41205.13204.84
Back to top | Use Dark Theme