DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.42 and 2.43

Daily Target 12.41
Daily Target 22.42
Daily Target 32.4233333333333
Daily Target 42.43
Daily Target 52.43

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Thu 02 July 2026 2.42 (-0.41%) 2.42 2.42 - 2.43 1.0922 times
Wed 01 July 2026 2.43 (0.41%) 2.42 2.42 - 2.43 0.801 times
Tue 30 June 2026 2.42 (0%) 2.40 2.40 - 2.42 1.2375 times
Mon 29 June 2026 2.42 (0.41%) 2.42 2.41 - 2.42 0.8576 times
Fri 26 June 2026 2.41 (0.84%) 2.40 2.39 - 2.41 0.762 times
Thu 25 June 2026 2.39 (0%) 2.41 2.39 - 2.42 1.5658 times
Wed 24 June 2026 2.39 (-0.42%) 2.40 2.39 - 2.41 1.2667 times
Tue 23 June 2026 2.40 (0%) 2.41 2.40 - 2.41 0.7811 times
Mon 22 June 2026 2.40 (0%) 2.41 2.40 - 2.41 0.6515 times
Thu 18 June 2026 2.40 (0%) 2.42 2.40 - 2.43 0.9845 times
Wed 17 June 2026 2.40 (-0.41%) 2.42 2.40 - 2.42 1.3753 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.41 and 2.44

Weekly Target 12.39
Weekly Target 22.4
Weekly Target 32.4166666666667
Weekly Target 42.43
Weekly Target 52.45

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Thu 02 July 2026 2.42 (0.41%) 2.42 2.40 - 2.43 0.9743 times
Fri 26 June 2026 2.41 (0.42%) 2.41 2.39 - 2.42 1.2281 times
Thu 18 June 2026 2.40 (-0.83%) 2.41 2.40 - 2.43 1.1306 times
Fri 12 June 2026 2.42 (0.41%) 2.42 2.40 - 2.42 0.7137 times
Fri 05 June 2026 2.41 (-2.03%) 2.46 2.40 - 2.46 0.8112 times
Fri 29 May 2026 2.46 (1.23%) 2.43 2.42 - 2.46 0.6837 times
Fri 22 May 2026 2.43 (1.25%) 2.42 2.38 - 2.44 1.1809 times
Fri 15 May 2026 2.40 (-0.41%) 2.41 2.40 - 2.44 1.1284 times
Fri 08 May 2026 2.41 (-1.23%) 2.45 2.40 - 2.46 0.8202 times
Wed 06 May 2026 2.44 (0%) 2.45 2.42 - 2.46 1.329 times
Fri 01 May 2026 2.44 (0.41%) 2.43 2.42 - 2.47 1.9313 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.42 and 2.43

Monthly Target 12.41
Monthly Target 22.42
Monthly Target 32.4233333333333
Monthly Target 42.43
Monthly Target 52.43

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Thu 02 July 2026 2.42 (0%) 2.42 2.42 - 2.43 0.0721 times
Tue 30 June 2026 2.42 (-1.63%) 2.46 2.39 - 2.46 0.6851 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.83 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.7729 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.9027 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 1.0627 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.5777 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 2.1291 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 1.1658 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.8019 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 1.1926 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.41
20 day DMA 2.41
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.43
150 day DMA 2.46
200 day DMA 2.48

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.41
12 day EMA2.422.422.42
20 day EMA2.442.442.44
35 day EMA2.432.432.43
50 day EMA2.422.422.42

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.412.41
12 day SMA2.412.412.41
20 day SMA2.412.412.41
35 day SMA2.422.422.42
50 day SMA2.422.422.42
100 day SMA2.432.432.43
150 day SMA2.462.462.46
200 day SMA2.482.492.49
Back to top | Use Dark Theme