DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.53 and 2.55

Daily Target 12.51
Daily Target 22.52
Daily Target 32.53
Daily Target 42.54
Daily Target 52.55

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Tue 27 January 2026 2.53 (0%) 2.52 2.52 - 2.54 0.6424 times
Mon 26 January 2026 2.53 (0.8%) 2.51 2.51 - 2.53 0.3827 times
Fri 23 January 2026 2.51 (-0.4%) 2.52 2.51 - 2.53 0.525 times
Thu 22 January 2026 2.52 (0.4%) 2.51 2.51 - 2.54 1.8665 times
Wed 21 January 2026 2.51 (-0.4%) 2.51 2.51 - 2.53 0.8403 times
Tue 20 January 2026 2.52 (0%) 2.50 2.50 - 2.53 2.138 times
Fri 16 January 2026 2.52 (0.8%) 2.50 2.50 - 2.52 1.4792 times
Thu 15 January 2026 2.50 (-0.79%) 2.52 2.50 - 2.52 1.3332 times
Wed 14 January 2026 2.52 (0%) 2.51 2.50 - 2.52 0.4903 times
Tue 13 January 2026 2.52 (-0.4%) 2.52 2.51 - 2.53 0.3024 times
Mon 12 January 2026 2.53 (-0.39%) 2.53 2.51 - 2.53 0.7754 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.52 and 2.55

Weekly Target 12.5
Weekly Target 22.51
Weekly Target 32.5266666666667
Weekly Target 42.54
Weekly Target 52.56

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Tue 27 January 2026 2.53 (0.8%) 2.51 2.51 - 2.54 0.303 times
Fri 23 January 2026 2.51 (-0.4%) 2.50 2.50 - 2.54 1.5874 times
Fri 16 January 2026 2.52 (-0.79%) 2.53 2.50 - 2.53 1.2949 times
Fri 09 January 2026 2.54 (2.01%) 2.49 2.48 - 2.54 0.6537 times
Fri 02 January 2026 2.49 (0.81%) 2.47 2.46 - 2.50 0.5213 times
Mon 29 December 2025 2.47 (-0.4%) 2.47 2.46 - 2.48 0.2118 times
Fri 26 December 2025 2.48 (0%) 2.46 2.46 - 2.50 1.3325 times
Fri 19 December 2025 2.48 (-1.2%) 2.50 2.46 - 2.52 1.8399 times
Fri 12 December 2025 2.51 (-0.4%) 2.51 2.49 - 2.53 0.8553 times
Fri 05 December 2025 2.52 (-0.79%) 2.54 2.51 - 2.55 1.4001 times
Fri 28 November 2025 2.54 (2.42%) 2.49 2.49 - 2.55 0.5086 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.5 and 2.57

Monthly Target 12.44
Monthly Target 22.49
Monthly Target 32.5133333333333
Monthly Target 42.56
Monthly Target 52.58

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Tue 27 January 2026 2.53 (2.02%) 2.48 2.47 - 2.54 0.9536 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.4252 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.7804 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.5368 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.7983 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.3079 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.2382 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.2346 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.7836 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 0.9414 times
Mon 31 March 2025 2.55 (-1.92%) 2.59 2.50 - 2.60 0.7931 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.52
20 day DMA 2.51
35 day DMA 2.5
50 day DMA 2.51
100 day DMA 2.55
150 day DMA 2.56
200 day DMA 2.54

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.51
12 day EMA2.512.512.51
20 day EMA2.512.512.51
35 day EMA2.512.512.51
50 day EMA2.512.512.51

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.522.52
12 day SMA2.522.522.52
20 day SMA2.512.512.51
35 day SMA2.52.52.5
50 day SMA2.512.512.51
100 day SMA2.552.552.55
150 day SMA2.562.562.56
200 day SMA2.542.542.53
Back to top | Use Dark Theme