Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 156.6 and 161.56
| Daily Target 1 | 152.63 |
| Daily Target 2 | 155.6 |
| Daily Target 3 | 157.59 |
| Daily Target 4 | 160.56 |
| Daily Target 5 | 162.55 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.57 (0.96%) | 156.97 | 154.62 - 159.58 | 1.0251 times | Wed 01 July 2026 | 157.06 (-3.57%) | 160.79 | 156.94 - 163.99 | 1.1474 times | Tue 30 June 2026 | 162.88 (-0.82%) | 164.52 | 161.75 - 164.65 | 0.83 times | Mon 29 June 2026 | 164.23 (-1.24%) | 165.27 | 163.13 - 165.75 | 1.0518 times | Fri 26 June 2026 | 166.29 (-0.4%) | 167.77 | 165.29 - 168.50 | 1.4436 times | Thu 25 June 2026 | 166.95 (0.26%) | 168.18 | 165.13 - 170.79 | 1.1602 times | Wed 24 June 2026 | 166.52 (6.69%) | 138.99 | 138.99 - 169.25 | 0.9692 times | Tue 23 June 2026 | 156.08 (0.09%) | 155.55 | 154.65 - 157.90 | 0.7913 times | Mon 22 June 2026 | 155.94 (-1.18%) | 158.00 | 155.59 - 158.64 | 0.9213 times | Thu 18 June 2026 | 157.81 (3.5%) | 153.43 | 152.91 - 160.36 | 0.6601 times | Wed 17 June 2026 | 152.48 (-2.46%) | 155.25 | 151.96 - 161.56 | 1.5781 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 151.03 and 162.16
| Weekly Target 1 | 148.52 |
| Weekly Target 2 | 153.54 |
| Weekly Target 3 | 159.64666666667 |
| Weekly Target 4 | 164.67 |
| Weekly Target 5 | 170.78 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.57 (-4.64%) | 165.27 | 154.62 - 165.75 | 0.8565 times | Fri 26 June 2026 | 166.29 (5.37%) | 158.00 | 138.99 - 170.79 | 1.1166 times | Thu 18 June 2026 | 157.81 (2.41%) | 157.15 | 151.96 - 161.56 | 0.8951 times | Fri 12 June 2026 | 154.09 (5.83%) | 144.75 | 143.63 - 155.62 | 1.1459 times | Fri 05 June 2026 | 145.60 (-1.01%) | 148.50 | 144.17 - 149.11 | 0.7704 times | Fri 29 May 2026 | 147.09 (2.34%) | 145.20 | 143.82 - 151.89 | 1.2666 times | Fri 22 May 2026 | 143.73 (6.16%) | 136.81 | 133.84 - 144.74 | 1.3475 times | Fri 15 May 2026 | 135.39 (-8.29%) | 147.55 | 134.77 - 147.62 | 1.2354 times | Fri 08 May 2026 | 147.63 (-1.03%) | 150.99 | 145.14 - 152.80 | 0.639 times | Wed 06 May 2026 | 149.17 (-0.54%) | 148.10 | 143.22 - 152.80 | 0.7269 times | Fri 01 May 2026 | 149.98 (-6.2%) | 159.00 | 149.83 - 161.17 | 0.9874 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 151.91 and 161.28
| Monthly Target 1 | 149.69 |
| Monthly Target 2 | 154.13 |
| Monthly Target 3 | 159.06 |
| Monthly Target 4 | 163.5 |
| Monthly Target 5 | 168.43 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.57 (-2.65%) | 160.79 | 154.62 - 163.99 | 0.0834 times | Tue 30 June 2026 | 162.88 (10.73%) | 148.50 | 138.99 - 170.79 | 0.7864 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 0.9907 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 1.0823 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 1.0063 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 1.0673 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.2667 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.1962 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.9698 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.551 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.3981 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 161.81 |
| 12 day DMA | 160.1 |
| 20 day DMA | 155.94 |
| 35 day DMA | 150.37 |
| 50 day DMA | 150.57 |
| 100 day DMA | 149.93 |
| 150 day DMA | 150.86 |
| 200 day DMA | 151.95 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.36 | 161.25 | 163.35 |
| 12 day EMA | 159.29 | 159.42 | 159.85 |
| 20 day EMA | 157 | 156.83 | 156.81 |
| 35 day EMA | 154.58 | 154.34 | 154.18 |
| 50 day EMA | 151.94 | 151.67 | 151.45 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.81 | 163.48 | 165.37 |
| 12 day SMA | 160.1 | 159.81 | 159.56 |
| 20 day SMA | 155.94 | 155.24 | 154.78 |
| 35 day SMA | 150.37 | 149.93 | 149.59 |
| 50 day SMA | 150.57 | 150.62 | 150.73 |
| 100 day SMA | 149.93 | 149.88 | 149.87 |
| 150 day SMA | 150.86 | 150.84 | 150.76 |
| 200 day SMA | 151.95 | 152.01 | 152.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.