DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 157.61 and 162.53
| Daily Target 1 | 156.19 |
| Daily Target 2 | 159.03 |
| Daily Target 3 | 161.11 |
| Daily Target 4 | 163.95 |
| Daily Target 5 | 166.03 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 161.87 (-0.92%) | 162.32 | 158.27 - 163.19 | 0.9563 times | Wed 20 August 2025 | 163.37 (-2.82%) | 168.33 | 163.04 - 170.48 | 0.9284 times | Tue 19 August 2025 | 168.11 (1.79%) | 166.41 | 166.27 - 168.95 | 1.148 times | Mon 18 August 2025 | 165.16 (-0.28%) | 166.49 | 165.16 - 167.35 | 0.9143 times | Fri 15 August 2025 | 165.62 (1.05%) | 169.50 | 163.78 - 170.00 | 1.4898 times | Thu 14 August 2025 | 163.90 (-1%) | 161.01 | 159.65 - 164.23 | 0.9531 times | Wed 13 August 2025 | 165.55 (4.61%) | 159.48 | 159.14 - 167.22 | 1.2696 times | Tue 12 August 2025 | 158.26 (2.13%) | 156.67 | 154.37 - 158.90 | 0.7175 times | Mon 11 August 2025 | 154.96 (-0.98%) | 157.00 | 152.26 - 158.50 | 0.7321 times | Fri 08 August 2025 | 156.50 (1.7%) | 154.00 | 154.00 - 156.50 | 0.8909 times | Thu 07 August 2025 | 153.89 (-0.11%) | 154.72 | 153.58 - 158.22 | 0.6129 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 153.97 and 166.18
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 156.6 |
| Weekly Target 3 | 163.54 |
| Weekly Target 4 | 168.81 |
| Weekly Target 5 | 175.75 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 161.87 (-2.26%) | 166.49 | 158.27 - 170.48 | 0.7968 times | Fri 15 August 2025 | 165.62 (5.83%) | 157.00 | 152.26 - 170.00 | 1.0421 times | Fri 08 August 2025 | 156.50 (4.13%) | 153.49 | 153.41 - 158.22 | 0.6627 times | Fri 01 August 2025 | 150.30 (3.43%) | 144.74 | 141.07 - 150.92 | 1.0596 times | Fri 25 July 2025 | 145.32 (10.26%) | 132.23 | 129.22 - 154.19 | 1.7622 times | Fri 18 July 2025 | 131.80 (-3.67%) | 136.00 | 129.11 - 137.44 | 1.1484 times | Fri 11 July 2025 | 136.82 (3.73%) | 131.68 | 129.53 - 141.82 | 1.1827 times | Thu 03 July 2025 | 131.90 (2.49%) | 128.94 | 127.79 - 136.48 | 0.7897 times | Fri 27 June 2025 | 128.69 (3.62%) | 123.11 | 122.83 - 130.67 | 0.9237 times | Fri 20 June 2025 | 124.20 (0.91%) | 123.32 | 119.54 - 126.33 | 0.6321 times | Fri 13 June 2025 | 123.08 (1.94%) | 122.21 | 120.17 - 130.27 | 0.7834 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 153.83 and 178.52
| Monthly Target 1 | 134.69 |
| Monthly Target 2 | 148.28 |
| Monthly Target 3 | 159.38 |
| Monthly Target 4 | 172.97 |
| Monthly Target 5 | 184.07 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 161.87 (13.32%) | 147.20 | 145.79 - 170.48 | 0.8184 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.5596 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9311 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9361 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.0476 times | Mon 31 March 2025 | 127.13 (0.25%) | 127.00 | 124.38 - 138.13 | 1.0099 times | Fri 28 February 2025 | 126.81 (-10.63%) | 139.86 | 124.23 - 142.67 | 1.0747 times | Fri 31 January 2025 | 141.90 (1.49%) | 141.36 | 136.23 - 154.22 | 1.1054 times | Tue 31 December 2024 | 139.82 (-17.12%) | 168.65 | 135.00 - 169.12 | 0.7313 times | Tue 26 November 2024 | 168.71 (-0.17%) | 171.43 | 158.63 - 175.92 | 0.7859 times | Thu 31 October 2024 | 169.00 (-11.41%) | 192.00 | 152.99 - 195.50 | 0.8601 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 172 and lower is at 139, while middle bands are at 148 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
DR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163 and DR DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 164.83 |
| 12 day DMA | 160.94 |
| 20 day DMA | 155.31 |
| 35 day DMA | 146.99 |
| 50 day DMA | 140.76 |
| 100 day DMA | 131.36 |
| 150 day DMA | 132.08 |
| 200 day DMA | 137.62 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.52 | 164.34 | 164.82 |
| 12 day EMA | 160.37 | 160.1 | 159.51 |
| 20 day EMA | 155.96 | 155.34 | 154.5 |
| 35 day EMA | 148.76 | 147.99 | 147.08 |
| 50 day EMA | 141.48 | 140.65 | 139.72 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.83 | 165.23 | 165.67 |
| 12 day SMA | 160.94 | 160.35 | 159.26 |
| 20 day SMA | 155.31 | 154.62 | 154.13 |
| 35 day SMA | 146.99 | 146.19 | 145.2 |
| 50 day SMA | 140.76 | 139.94 | 139.12 |
| 100 day SMA | 131.36 | 131.01 | 130.63 |
| 150 day SMA | 132.08 | 131.97 | 131.84 |
| 200 day SMA | 137.62 | 137.64 | 137.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.