Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 132.91 and 135.65
| Daily Target 1 | 132.31 |
| Daily Target 2 | 133.51 |
| Daily Target 3 | 135.04666666667 |
| Daily Target 4 | 136.25 |
| Daily Target 5 | 137.79 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 134.72 (-2.01%) | 135.40 | 133.84 - 136.58 | 1.204 times | Mon 18 May 2026 | 137.49 (1.55%) | 136.81 | 135.80 - 139.95 | 1.0395 times | Fri 15 May 2026 | 135.39 (-2.85%) | 139.03 | 134.77 - 140.06 | 1.1803 times | Thu 14 May 2026 | 139.36 (-0.97%) | 141.60 | 138.78 - 142.17 | 1.0829 times | Wed 13 May 2026 | 140.73 (-1.77%) | 142.35 | 139.02 - 143.36 | 0.9999 times | Tue 12 May 2026 | 143.27 (-1.17%) | 145.00 | 141.69 - 145.51 | 1.07 times | Mon 11 May 2026 | 144.96 (-1.81%) | 147.55 | 144.75 - 147.62 | 0.779 times | Fri 08 May 2026 | 147.63 (1.14%) | 146.97 | 145.14 - 148.28 | 0.679 times | Thu 07 May 2026 | 145.97 (-2.15%) | 148.74 | 145.57 - 149.86 | 0.8007 times | Wed 06 May 2026 | 149.17 (0%) | 150.99 | 148.70 - 152.80 | 1.1646 times | Wed 06 May 2026 | 149.17 (1.84%) | 150.99 | 148.70 - 152.80 | 1.1646 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 131.23 and 137.34
| Weekly Target 1 | 130.06 |
| Weekly Target 2 | 132.39 |
| Weekly Target 3 | 136.17 |
| Weekly Target 4 | 138.5 |
| Weekly Target 5 | 142.28 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 134.72 (-0.49%) | 136.81 | 133.84 - 139.95 | 0.4729 times | Fri 15 May 2026 | 135.39 (-8.29%) | 147.55 | 134.77 - 147.62 | 1.0776 times | Fri 08 May 2026 | 147.63 (-1.03%) | 150.99 | 145.14 - 152.80 | 0.5574 times | Wed 06 May 2026 | 149.17 (-0.54%) | 148.10 | 143.22 - 152.80 | 0.634 times | Fri 01 May 2026 | 149.98 (-6.2%) | 159.00 | 149.83 - 161.17 | 0.8612 times | Fri 24 April 2026 | 159.90 (6.74%) | 148.57 | 148.23 - 166.98 | 1.6757 times | Fri 17 April 2026 | 149.81 (5.03%) | 141.97 | 140.43 - 153.05 | 1.0074 times | Fri 10 April 2026 | 142.64 (2.11%) | 139.02 | 135.80 - 146.73 | 1.4656 times | Thu 02 April 2026 | 139.69 (4.1%) | 136.97 | 132.39 - 140.80 | 0.9581 times | Fri 27 March 2026 | 134.19 (0.8%) | 136.86 | 133.48 - 140.51 | 1.29 times | Fri 20 March 2026 | 133.13 (-5.24%) | 141.63 | 131.75 - 143.64 | 0.6077 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 123.99 and 144.58
| Monthly Target 1 | 120.41 |
| Monthly Target 2 | 127.56 |
| Monthly Target 3 | 140.99666666667 |
| Monthly Target 4 | 148.15 |
| Monthly Target 5 | 161.59 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 134.72 (-12.44%) | 154.16 | 133.84 - 154.43 | 0.5241 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 0.9238 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.859 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.9111 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.0813 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.0211 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.8278 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.3239 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.1934 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.3345 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.7886 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 137.54 |
| 12 day DMA | 142.86 |
| 20 day DMA | 147.66 |
| 35 day DMA | 146.93 |
| 50 day DMA | 144.41 |
| 100 day DMA | 149.71 |
| 150 day DMA | 150.09 |
| 200 day DMA | 154.35 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.73 | 139.24 | 140.12 |
| 12 day EMA | 141.79 | 143.07 | 144.09 |
| 20 day EMA | 144.08 | 145.06 | 145.86 |
| 35 day EMA | 144.64 | 145.22 | 145.67 |
| 50 day EMA | 144.16 | 144.54 | 144.83 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.54 | 139.25 | 140.74 |
| 12 day SMA | 142.86 | 143.6 | 144.64 |
| 20 day SMA | 147.66 | 148.98 | 150.22 |
| 35 day SMA | 146.93 | 147 | 146.86 |
| 50 day SMA | 144.41 | 144.66 | 144.86 |
| 100 day SMA | 149.71 | 149.83 | 149.9 |
| 150 day SMA | 150.09 | 150.24 | 150.34 |
| 200 day SMA | 154.35 | 154.45 | 154.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.