DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets DR

Strong Daily Stock price targets for DR DHI are 148 and 150.61

Daily Target 1147.33
Daily Target 2148.66
Daily Target 3149.93666666667
Daily Target 4151.27
Daily Target 5152.55

Daily price and volume D R

Date Closing Open Range Volume
Mon 26 January 2026 150.00 (-0.34%) 150.50 148.60 - 151.21 0.6873 times
Fri 23 January 2026 150.51 (-3.36%) 155.81 150.22 - 156.46 0.8618 times
Thu 22 January 2026 155.74 (-1.5%) 160.87 155.50 - 161.42 1.1569 times
Wed 21 January 2026 158.11 (3.21%) 153.53 153.21 - 160.57 1.4629 times
Tue 20 January 2026 153.19 (-1.74%) 150.13 148.59 - 157.43 1.4137 times
Fri 16 January 2026 155.91 (-3.16%) 160.74 153.93 - 161.93 0.7484 times
Thu 15 January 2026 161.00 (1.07%) 160.40 158.04 - 161.54 0.6944 times
Wed 14 January 2026 159.30 (-0.96%) 158.55 157.48 - 161.36 0.8937 times
Tue 13 January 2026 160.85 (0.71%) 160.46 159.15 - 161.75 0.8166 times
Mon 12 January 2026 159.71 (1.55%) 156.51 155.03 - 160.59 1.2642 times
Fri 09 January 2026 157.28 (7.81%) 148.10 146.99 - 157.63 1.1857 times

Daily chart DR

Weekly price and charts DR

Strong weekly Stock price targets for DR DHI are 148 and 150.61

Weekly Target 1147.33
Weekly Target 2148.66
Weekly Target 3149.93666666667
Weekly Target 4151.27
Weekly Target 5152.55

Weekly price and volumes for D R

Date Closing Open Range Volume
Mon 26 January 2026 150.00 (-0.34%) 150.50 148.60 - 151.21 0.2067 times
Fri 23 January 2026 150.51 (-3.46%) 150.13 148.59 - 161.42 1.4724 times
Fri 16 January 2026 155.91 (-0.87%) 156.51 153.93 - 161.93 1.3286 times
Fri 09 January 2026 157.28 (7.93%) 144.45 137.70 - 157.63 1.4689 times
Fri 02 January 2026 145.72 (-0.16%) 146.05 143.18 - 146.55 0.3467 times
Mon 29 December 2025 145.96 (-0.25%) 146.05 144.76 - 146.55 0.126 times
Fri 26 December 2025 146.32 (-0.58%) 146.43 143.29 - 147.34 0.6614 times
Fri 19 December 2025 147.18 (-5.93%) 157.29 146.09 - 158.20 1.7488 times
Fri 12 December 2025 156.45 (-1.37%) 157.86 148.77 - 158.00 1.312 times
Fri 05 December 2025 158.62 (-0.25%) 156.59 156.11 - 165.97 1.3285 times
Fri 28 November 2025 159.01 (8.38%) 146.02 143.25 - 159.08 1.206 times

weekly chart DR

Monthly price and charts DR

Strong monthly Stock price targets for DR DHI are 143.85 and 168.08

Monthly Target 1125.65
Monthly Target 2137.82
Monthly Target 3149.87666666667
Monthly Target 4162.05
Monthly Target 5174.11

Monthly price and volumes D R

Date Closing Open Range Volume
Mon 26 January 2026 150.00 (4.14%) 144.34 137.70 - 161.93 0.7571 times
Wed 31 December 2025 144.03 (-9.42%) 156.59 143.29 - 165.97 0.8713 times
Fri 28 November 2025 159.01 (6.66%) 144.93 134.74 - 159.08 0.7064 times
Fri 31 October 2025 149.08 (-12.03%) 169.89 147.00 - 177.05 1.1297 times
Tue 30 September 2025 169.47 (-0.01%) 167.68 162.82 - 184.54 1.0183 times
Fri 29 August 2025 169.48 (18.65%) 147.20 145.79 - 171.70 1.1388 times
Thu 31 July 2025 142.84 (10.8%) 128.53 128.00 - 154.19 1.5262 times
Mon 30 June 2025 128.92 (9.2%) 116.99 114.17 - 130.67 0.9111 times
Fri 30 May 2025 118.06 (-6.55%) 126.45 117.00 - 128.36 0.916 times
Wed 30 April 2025 126.34 (-0.62%) 128.12 110.44 - 131.91 1.0251 times
Mon 31 March 2025 127.13 (0.25%) 127.00 124.38 - 138.13 0.9882 times

monthly chart DR

DMA SMA EMA moving averages of D R DHI

DMA (daily moving average) of D R DHI

DMA period DMA value
5 day DMA 153.51
12 day DMA 155.62
20 day DMA 151.29
35 day DMA 151.78
50 day DMA 150.79
100 day DMA 156.4
150 day DMA 153.62
200 day DMA 145.74

EMA (exponential moving average) of D R DHI

EMA period EMA current EMA prev EMA prev2
5 day EMA152.93154.4156.35
12 day EMA153.47154.1154.75
20 day EMA152.67152.95153.21
35 day EMA151.59151.68151.75
50 day EMA150.6150.62150.62

SMA (simple moving average) of D R DHI

SMA period SMA current SMA prev SMA prev2
5 day SMA153.51154.69156.79
12 day SMA155.62154.73154.23
20 day SMA151.29151.12150.82
35 day SMA151.78152.21152.44
50 day SMA150.79150.73150.61
100 day SMA156.4156.6156.79
150 day SMA153.62153.45153.25
200 day SMA145.74145.58145.44
Back to top | Use Dark Theme