Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 196.2 and 199.96
| Daily Target 1 | 193.12 |
| Daily Target 2 | 195.52 |
| Daily Target 3 | 196.87666666667 |
| Daily Target 4 | 199.28 |
| Daily Target 5 | 200.64 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 197.93 (2.17%) | 197.47 | 194.47 - 198.23 | 0.8325 times | Wed 01 July 2026 | 193.72 (1.7%) | 191.97 | 190.58 - 196.04 | 0.9316 times | Tue 30 June 2026 | 190.48 (-1.19%) | 193.80 | 188.99 - 193.99 | 0.7161 times | Mon 29 June 2026 | 192.78 (-1.74%) | 195.45 | 191.54 - 197.00 | 0.7267 times | Fri 26 June 2026 | 196.19 (1.54%) | 192.83 | 192.29 - 196.19 | 1.2564 times | Thu 25 June 2026 | 193.21 (2.3%) | 189.69 | 189.69 - 197.57 | 1.2566 times | Wed 24 June 2026 | 188.87 (5.53%) | 181.06 | 179.93 - 189.48 | 1.165 times | Tue 23 June 2026 | 178.97 (0.44%) | 179.07 | 177.07 - 181.71 | 0.8561 times | Mon 22 June 2026 | 178.19 (0.58%) | 176.44 | 175.00 - 179.30 | 0.7616 times | Thu 18 June 2026 | 177.17 (-0.33%) | 175.55 | 174.22 - 178.51 | 1.4974 times | Wed 17 June 2026 | 177.76 (-1.98%) | 180.74 | 176.60 - 182.42 | 0.5554 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 193.46 and 202.7
| Weekly Target 1 | 185.81 |
| Weekly Target 2 | 191.87 |
| Weekly Target 3 | 195.05 |
| Weekly Target 4 | 201.11 |
| Weekly Target 5 | 204.29 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 197.93 (0.89%) | 195.45 | 188.99 - 198.23 | 0.8243 times | Fri 26 June 2026 | 196.19 (10.74%) | 176.44 | 175.00 - 197.57 | 1.3612 times | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.8864 times | Fri 12 June 2026 | 180.10 (-2.28%) | 184.55 | 177.93 - 189.21 | 1.0021 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.8825 times | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 1.0196 times | Fri 22 May 2026 | 172.00 (6.2%) | 161.83 | 161.23 - 174.95 | 1.1714 times | Fri 15 May 2026 | 161.96 (-5.38%) | 171.73 | 160.93 - 171.73 | 1.2281 times | Fri 08 May 2026 | 171.16 (-2.15%) | 176.73 | 170.74 - 177.01 | 0.865 times | Wed 06 May 2026 | 174.92 (-0.13%) | 174.62 | 172.06 - 177.68 | 0.7594 times | Fri 01 May 2026 | 175.15 (-1.18%) | 176.76 | 174.60 - 183.00 | 1.343 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 194.26 and 201.91
| Monthly Target 1 | 187.93 |
| Monthly Target 2 | 192.93 |
| Monthly Target 3 | 195.58 |
| Monthly Target 4 | 200.58 |
| Monthly Target 5 | 203.23 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 197.93 (3.91%) | 191.97 | 190.58 - 198.23 | 0.1109 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 1.1011 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.2835 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.2394 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0663 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1501 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0202 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8937 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8289 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3058 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1699 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 194.22 |
| 12 day DMA | 187.22 |
| 20 day DMA | 185.75 |
| 35 day DMA | 179.95 |
| 50 day DMA | 178.49 |
| 100 day DMA | 188.4 |
| 150 day DMA | 201.97 |
| 200 day DMA | 204.02 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.68 | 191.56 | 190.48 |
| 12 day EMA | 189.43 | 187.88 | 186.82 |
| 20 day EMA | 186.51 | 185.31 | 184.43 |
| 35 day EMA | 183.68 | 182.84 | 182.2 |
| 50 day EMA | 181.21 | 180.53 | 179.99 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.22 | 193.28 | 192.31 |
| 12 day SMA | 187.22 | 185.82 | 184.68 |
| 20 day SMA | 185.75 | 184.76 | 183.88 |
| 35 day SMA | 179.95 | 179.05 | 178.27 |
| 50 day SMA | 178.49 | 178.22 | 178.23 |
| 100 day SMA | 188.4 | 188.59 | 188.82 |
| 150 day SMA | 201.97 | 202.19 | 202.41 |
| 200 day SMA | 204.02 | 203.98 | 203.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.