DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong Daily Stock price targets for DanaherCorporation DHR are 235.96 and 239.44

Daily Target 1233.38
Daily Target 2235.05
Daily Target 3236.86333333333
Daily Target 4238.53
Daily Target 5240.34

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Mon 26 January 2026 236.71 (0.72%) 235.99 235.20 - 238.68 1.1882 times
Fri 23 January 2026 235.01 (-2.11%) 239.64 233.57 - 240.79 0.815 times
Thu 22 January 2026 240.08 (-0.81%) 242.33 239.49 - 242.80 0.7853 times
Wed 21 January 2026 242.05 (3.29%) 235.34 234.29 - 242.22 1.3401 times
Tue 20 January 2026 234.33 (-0.7%) 233.49 231.10 - 238.81 1.1497 times
Fri 16 January 2026 235.99 (-1.63%) 238.49 235.75 - 240.42 1.0376 times
Thu 15 January 2026 239.89 (0.82%) 236.21 235.07 - 240.22 0.7605 times
Wed 14 January 2026 237.95 (1.01%) 236.13 235.39 - 239.28 0.8334 times
Tue 13 January 2026 235.56 (-1.44%) 240.00 228.14 - 241.26 1.1294 times
Mon 12 January 2026 239.00 (0.26%) 238.29 235.99 - 240.74 0.9609 times
Fri 09 January 2026 238.37 (1.43%) 237.20 233.98 - 238.50 0.674 times

Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 235.96 and 239.44

Weekly Target 1233.38
Weekly Target 2235.05
Weekly Target 3236.86333333333
Weekly Target 4238.53
Weekly Target 5240.34

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Mon 26 January 2026 236.71 (0.72%) 235.99 235.20 - 238.68 0.3651 times
Fri 23 January 2026 235.01 (-0.42%) 233.49 231.10 - 242.80 1.2567 times
Fri 16 January 2026 235.99 (-1%) 238.29 228.14 - 241.26 1.4508 times
Fri 09 January 2026 238.37 (3.46%) 229.28 229.28 - 240.44 1.1087 times
Fri 02 January 2026 230.40 (-0.1%) 229.96 227.23 - 232.10 0.4307 times
Mon 29 December 2025 230.63 (0.13%) 229.96 229.67 - 231.65 0.1361 times
Fri 26 December 2025 230.32 (2.44%) 225.13 224.12 - 231.73 0.5202 times
Fri 19 December 2025 224.84 (-0.66%) 227.85 222.62 - 228.78 1.8558 times
Fri 12 December 2025 226.33 (0.04%) 224.87 223.19 - 232.82 1.704 times
Fri 05 December 2025 226.25 (-0.23%) 226.56 223.75 - 230.65 1.1718 times
Fri 28 November 2025 226.78 (-0.27%) 227.50 224.09 - 232.35 1.0572 times

weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 231.97 and 247.54

Monthly Target 1220.01
Monthly Target 2228.36
Monthly Target 3235.58
Monthly Target 4243.93
Monthly Target 5251.15

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Mon 26 January 2026 236.71 (3.4%) 228.81 227.23 - 242.80 0.6811 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8766 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.8131 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.2809 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.1476 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8543 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.2259 times
Mon 30 June 2025 197.54 (4.02%) 188.22 186.00 - 207.00 0.9544 times
Fri 30 May 2025 189.90 (-4.73%) 198.38 180.19 - 202.82 1.0355 times
Wed 30 April 2025 199.33 (-2.77%) 205.00 171.00 - 205.48 1.1304 times
Mon 31 March 2025 205.00 (-1.33%) 209.46 199.15 - 216.15 0.9741 times

monthly chart DanaherCorporation

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 237.64
12 day DMA 237.5
20 day DMA 235.42
35 day DMA 231.83
50 day DMA 229.72
100 day DMA 217.04
150 day DMA 211.96
200 day DMA 207.34

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA237.28237.56238.83
12 day EMA236.72236.72237.03
20 day EMA235.2235.04235.04
35 day EMA232.28232.02231.84
50 day EMA229.04228.73228.47

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA237.64237.49238.47
12 day SMA237.5237.4237.53
20 day SMA235.42235.16234.95
35 day SMA231.83231.59231.35
50 day SMA229.72229.3228.82
100 day SMA217.04216.71216.42
150 day SMA211.96211.69211.42
200 day SMA207.34207.03206.76
Back to top | Use Dark Theme