Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 189.56 and 195.36
| Daily Target 1 | 185.17 |
| Daily Target 2 | 188.15 |
| Daily Target 3 | 190.97333333333 |
| Daily Target 4 | 193.95 |
| Daily Target 5 | 196.77 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.12 (0.17%) | 189.46 | 188.00 - 193.80 | 0.6827 times | Wed 01 April 2026 | 190.79 (0.63%) | 190.56 | 189.46 - 192.43 | 0.9396 times | Tue 31 March 2026 | 189.60 (3.11%) | 186.77 | 185.38 - 190.45 | 1.1611 times | Mon 30 March 2026 | 183.89 (1.31%) | 183.62 | 181.75 - 185.73 | 0.9917 times | Fri 27 March 2026 | 181.52 (-3.47%) | 184.73 | 181.01 - 186.01 | 1.4596 times | Thu 26 March 2026 | 188.05 (0.48%) | 185.51 | 185.50 - 188.83 | 0.9207 times | Wed 25 March 2026 | 187.15 (-1.55%) | 191.77 | 184.99 - 192.96 | 1.3122 times | Tue 24 March 2026 | 190.10 (0.05%) | 187.22 | 186.01 - 191.50 | 1.0455 times | Mon 23 March 2026 | 190.00 (0.38%) | 192.63 | 189.36 - 193.75 | 0.7842 times | Fri 20 March 2026 | 189.29 (-0.43%) | 189.48 | 187.97 - 191.28 | 0.7026 times | Thu 19 March 2026 | 190.11 (-2.61%) | 191.90 | 187.41 - 191.90 | 0.4256 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 186.44 and 198.49
| Weekly Target 1 | 176.84 |
| Weekly Target 2 | 183.98 |
| Weekly Target 3 | 188.89 |
| Weekly Target 4 | 196.03 |
| Weekly Target 5 | 200.94 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.8538 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.2488 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.7108 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 1.073 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 1.115 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 0.9281 times | Fri 20 February 2026 | 209.50 (-1.45%) | 201.80 | 201.00 - 212.69 | 1.2731 times | Fri 13 February 2026 | 212.58 (0%) | 216.05 | 210.79 - 218.75 | 0.2979 times | Fri 13 February 2026 | 212.58 (-1.86%) | 214.64 | 208.55 - 220.86 | 1.2945 times | Fri 06 February 2026 | 216.61 (-1.04%) | 219.45 | 214.40 - 226.03 | 1.205 times | Fri 30 January 2026 | 218.89 (-6.86%) | 235.99 | 217.31 - 238.68 | 1.6685 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 189.56 and 195.36
| Monthly Target 1 | 185.17 |
| Monthly Target 2 | 188.15 |
| Monthly Target 3 | 190.97333333333 |
| Monthly Target 4 | 193.95 |
| Monthly Target 5 | 196.77 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.12 (0.8%) | 190.56 | 188.00 - 193.80 | 0.0876 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.1061 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1931 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0583 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.927 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8599 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3546 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.2136 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.9034 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2964 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 1.0093 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 187.38 |
| 12 day DMA | 188.9 |
| 20 day DMA | 190.92 |
| 35 day DMA | 198.81 |
| 50 day DMA | 206.35 |
| 100 day DMA | 217.28 |
| 150 day DMA | 212.84 |
| 200 day DMA | 209.93 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.19 | 188.22 | 186.94 |
| 12 day EMA | 189.73 | 189.48 | 189.24 |
| 20 day EMA | 192.62 | 192.78 | 192.99 |
| 35 day EMA | 199.46 | 199.95 | 200.49 |
| 50 day EMA | 207.1 | 207.75 | 208.44 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.38 | 186.77 | 186.04 |
| 12 day SMA | 188.9 | 188.93 | 188.64 |
| 20 day SMA | 190.92 | 191.6 | 192.26 |
| 35 day SMA | 198.81 | 199.64 | 200.47 |
| 50 day SMA | 206.35 | 207.37 | 208.24 |
| 100 day SMA | 217.28 | 217.48 | 217.69 |
| 150 day SMA | 212.84 | 212.93 | 213.03 |
| 200 day SMA | 209.93 | 209.98 | 210.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.