DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 21.4 and 22.11

Daily Target 121.23
Daily Target 221.57
Daily Target 321.943333333333
Daily Target 422.28
Daily Target 522.65

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Mon 28 September 2026 21.90 (0.55%) 22.08 21.61 - 22.32 0.8718 times
Fri 25 September 2026 21.78 (0.46%) 21.46 21.32 - 21.93 0.7693 times
Thu 24 September 2026 21.68 (1.88%) 21.37 21.04 - 21.90 0.8654 times
Wed 23 September 2026 21.28 (-0.51%) 21.35 20.64 - 21.50 0.8492 times
Tue 22 September 2026 21.39 (-4.72%) 21.80 21.32 - 21.98 1.0948 times
Mon 21 September 2026 22.45 (-3.52%) 23.00 22.29 - 23.56 1.0047 times
Fri 18 September 2026 23.27 (1.97%) 23.16 22.88 - 23.51 1.0125 times
Thu 17 September 2026 22.82 (-0.95%) 22.97 22.74 - 23.25 1.2379 times
Wed 16 September 2026 23.04 (4.02%) 22.19 22.13 - 23.46 1.2057 times
Tue 15 September 2026 22.15 (0%) 22.32 21.95 - 22.82 1.0887 times
Mon 14 September 2026 22.15 (0.68%) 22.39 21.55 - 22.75 0.6442 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 21.4 and 22.11

Weekly Target 121.23
Weekly Target 221.57
Weekly Target 321.943333333333
Weekly Target 422.28
Weekly Target 522.65

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Mon 28 September 2026 21.90 (0.55%) 22.08 21.61 - 22.32 0.248 times
Fri 25 September 2026 21.78 (-6.4%) 23.00 20.64 - 23.56 1.3038 times
Fri 18 September 2026 23.27 (5.77%) 22.39 21.55 - 23.51 1.476 times
Fri 11 September 2026 22.00 (5.41%) 21.06 20.57 - 22.28 0.9275 times
Fri 04 September 2026 20.87 (6.15%) 19.84 19.41 - 21.09 1.0491 times
Fri 28 August 2026 19.66 (-0.81%) 19.63 18.25 - 19.86 1.0566 times
Fri 21 August 2026 19.82 (1.54%) 18.42 18.27 - 20.62 1.1778 times
Fri 14 August 2026 19.52 (4.05%) 18.76 17.76 - 19.71 0.972 times
Fri 07 August 2026 18.76 (1.02%) 18.84 17.77 - 19.00 0.9451 times
Fri 31 July 2026 18.57 (0.7%) 18.09 17.92 - 18.99 0.844 times
Fri 24 July 2026 18.44 (0%) 18.48 18.34 - 18.87 0.0677 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 20.68 and 24.79

Monthly Target 117.53
Monthly Target 219.71
Monthly Target 321.636666666667
Monthly Target 423.82
Monthly Target 525.75

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Mon 28 September 2026 21.90 (11.73%) 19.66 19.45 - 23.56 1.1274 times
Mon 31 August 2026 19.60 (5.55%) 18.84 17.76 - 20.62 0.9995 times
Fri 31 July 2026 18.57 (12.27%) 17.40 16.33 - 18.99 0.7716 times
Tue 30 June 2026 16.54 (1.41%) 16.36 15.98 - 20.19 0.9184 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 0.8867 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 0.9969 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 1.8637 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.196 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.7541 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.4857 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.4964 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 21.61
12 day DMA 22.16
20 day DMA 21.49
35 day DMA 20.51
50 day DMA 19.88
100 day DMA 18.75
150 day DMA 18.56
200 day DMA 17.39

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.8121.82
12 day EMA21.7721.7521.75
20 day EMA21.4121.3621.32
35 day EMA20.7320.6620.59
50 day EMA19.8819.819.72

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.7222.01
12 day SMA22.1622.1222.07
20 day SMA21.4921.3821.26
35 day SMA20.5120.4220.32
50 day SMA19.8819.819.71
100 day SMA18.7518.7218.69
150 day SMA18.5618.5418.51
200 day SMA17.3917.3417.3
Back to top | Use Dark Theme