Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 13.37 and 13.82
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.733333333333 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.18 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.61 (-0.29%) | 13.72 | 13.57 - 14.02 | 1.2742 times | Mon 26 January 2026 | 13.65 (-1.23%) | 14.00 | 13.60 - 14.22 | 0.9528 times | Fri 23 January 2026 | 13.82 (3.13%) | 13.41 | 13.31 - 13.93 | 0.701 times | Thu 22 January 2026 | 13.40 (0%) | 13.42 | 13.15 - 13.62 | 0.9097 times | Wed 21 January 2026 | 13.40 (0.6%) | 13.38 | 13.25 - 13.48 | 0.5276 times | Tue 20 January 2026 | 13.32 (0.45%) | 13.25 | 13.12 - 13.50 | 0.9222 times | Fri 16 January 2026 | 13.26 (-0.15%) | 13.44 | 13.16 - 13.50 | 0.8251 times | Thu 15 January 2026 | 13.28 (-3.21%) | 13.52 | 12.98 - 13.52 | 1.2385 times | Wed 14 January 2026 | 13.72 (1.7%) | 13.75 | 13.54 - 13.90 | 1.3009 times | Tue 13 January 2026 | 13.49 (2.12%) | 13.22 | 13.22 - 13.69 | 1.348 times | Mon 12 January 2026 | 13.21 (-1.56%) | 13.35 | 13.19 - 13.41 | 0.8182 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 13.27 and 13.92
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.8 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.61 (-1.52%) | 14.00 | 13.57 - 14.22 | 0.725 times | Fri 23 January 2026 | 13.82 (4.22%) | 13.25 | 13.12 - 13.93 | 0.9962 times | Fri 16 January 2026 | 13.26 (-1.19%) | 13.35 | 12.98 - 13.90 | 1.8003 times | Fri 09 January 2026 | 13.42 (14.31%) | 11.94 | 11.64 - 13.53 | 1.8728 times | Fri 02 January 2026 | 11.74 (-4.55%) | 12.24 | 11.65 - 12.37 | 0.5843 times | Mon 29 December 2025 | 12.30 (0.65%) | 12.24 | 12.14 - 12.37 | 0.143 times | Fri 26 December 2025 | 12.22 (-0.08%) | 12.29 | 11.97 - 12.40 | 0.5322 times | Fri 19 December 2025 | 12.23 (-1.69%) | 12.43 | 12.22 - 12.81 | 1.195 times | Fri 12 December 2025 | 12.44 (-2.51%) | 12.82 | 12.27 - 13.05 | 1.1549 times | Fri 05 December 2025 | 12.76 (-2.07%) | 13.11 | 12.65 - 13.14 | 0.9964 times | Fri 28 November 2025 | 13.03 (-5.1%) | 13.70 | 12.94 - 13.76 | 0.9559 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 12.63 and 15.21
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.156666666667 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.61 (11.47%) | 12.12 | 11.64 - 14.22 | 1.1801 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.8953 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.915 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.2622 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.1685 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.7521 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.7349 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.0468 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.8601 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.1851 times | Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.8543 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.18 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.56 | 13.51 |
| 12 day EMA | 13.39 | 13.35 | 13.29 |
| 20 day EMA | 13.19 | 13.15 | 13.1 |
| 35 day EMA | 13.1 | 13.07 | 13.04 |
| 50 day EMA | 13.01 | 12.99 | 12.96 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.52 | 13.44 |
| 12 day SMA | 13.47 | 13.45 | 13.41 |
| 20 day SMA | 13.02 | 12.95 | 12.87 |
| 35 day SMA | 12.77 | 12.74 | 12.72 |
| 50 day SMA | 12.91 | 12.91 | 12.9 |
| 100 day SMA | 12.66 | 12.64 | 12.63 |
| 150 day SMA | 12.18 | 12.17 | 12.16 |
| 200 day SMA | 11.92 | 11.9 | 11.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.