DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 18.25 and 19.26

Daily Target 117.43
Daily Target 218.05
Daily Target 318.443333333333
Daily Target 419.06
Daily Target 519.45

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Thu 02 April 2026 18.66 (3.04%) 18.65 17.83 - 18.84 0.8775 times
Wed 01 April 2026 18.11 (-0.88%) 18.17 18.03 - 18.62 0.7411 times
Tue 31 March 2026 18.27 (1.9%) 18.16 18.04 - 18.51 0.9033 times
Mon 30 March 2026 17.93 (-0.94%) 18.06 17.63 - 18.33 0.8442 times
Fri 27 March 2026 18.10 (1.57%) 18.00 17.67 - 18.14 0.6575 times
Thu 26 March 2026 17.82 (0.22%) 17.93 17.73 - 18.40 0.7439 times
Wed 25 March 2026 17.78 (-4%) 18.24 17.62 - 18.29 1.6047 times
Tue 24 March 2026 18.52 (4.22%) 18.01 17.78 - 18.58 1.7291 times
Mon 23 March 2026 17.77 (2.84%) 17.12 17.12 - 17.85 1.0893 times
Fri 20 March 2026 17.28 (-3.19%) 17.96 17.03 - 18.00 0.8095 times
Thu 19 March 2026 17.85 (5.68%) 17.66 16.71 - 17.88 0.9148 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 18.15 and 19.36

Weekly Target 117.17
Weekly Target 217.91
Weekly Target 318.376666666667
Weekly Target 419.12
Weekly Target 519.59

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Thu 02 April 2026 18.66 (3.09%) 18.06 17.63 - 18.84 0.6013 times
Fri 27 March 2026 18.10 (4.75%) 17.12 17.12 - 18.58 1.0405 times
Fri 20 March 2026 17.28 (2.55%) 17.35 16.71 - 18.00 0.7808 times
Fri 13 March 2026 16.85 (-6.75%) 17.98 16.65 - 19.09 1.5376 times
Fri 06 March 2026 18.07 (-7.29%) 20.37 17.65 - 20.55 2.2439 times
Fri 27 February 2026 19.49 (11.69%) 17.19 17.05 - 20.26 1.389 times
Fri 20 February 2026 17.45 (9.68%) 15.95 15.89 - 17.45 0.852 times
Fri 13 February 2026 15.91 (0%) 15.41 15.33 - 15.93 0.1327 times
Fri 13 February 2026 15.91 (6.99%) 14.73 14.72 - 15.93 0.8117 times
Fri 06 February 2026 14.87 (3.77%) 14.07 13.85 - 14.89 0.6104 times
Fri 30 January 2026 14.33 (3.69%) 14.00 13.57 - 14.39 0.6204 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 18.25 and 19.26

Monthly Target 117.43
Monthly Target 218.05
Monthly Target 318.443333333333
Monthly Target 419.06
Monthly Target 519.45

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Thu 02 April 2026 18.66 (2.13%) 18.17 17.83 - 18.84 0.1299 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.6577 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.7055 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 1.0753 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.6927 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.7079 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.9765 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.904 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.5819 times
Thu 31 July 2025 11.09 (2.59%) 10.85 10.61 - 11.45 0.5686 times
Mon 30 June 2025 10.81 (-6.65%) 11.59 10.78 - 12.31 0.8099 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 18.21
12 day DMA 17.92
20 day DMA 17.91
35 day DMA 17.82
50 day DMA 16.75
100 day DMA 14.82
150 day DMA 13.98
200 day DMA 13.29

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.0618.04
12 day EMA18.0517.9417.91
20 day EMA17.8817.817.77
35 day EMA17.2117.1217.06
50 day EMA16.6116.5316.47

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.0517.98
12 day SMA17.9217.8217.71
20 day SMA17.9117.9117.97
35 day SMA17.8217.7317.65
50 day SMA16.7516.6516.55
100 day SMA14.8214.7714.72
150 day SMA13.9813.9313.89
200 day SMA13.2913.2613.23
Back to top | Use Dark Theme