DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 1.77 and 1.87

Daily Target 11.69
Daily Target 21.74
Daily Target 31.79
Daily Target 41.84
Daily Target 51.89

Daily price and volume Dhi Group

Date Closing Open Range Volume
Mon 26 January 2026 1.79 (3.47%) 1.74 1.74 - 1.84 1.1048 times
Fri 23 January 2026 1.73 (-1.14%) 1.74 1.70 - 1.75 0.2757 times
Thu 22 January 2026 1.75 (6.71%) 1.67 1.64 - 1.76 0.6246 times
Wed 21 January 2026 1.64 (1.86%) 1.64 1.59 - 1.67 1.418 times
Tue 20 January 2026 1.61 (-4.73%) 1.67 1.61 - 1.70 2.6921 times
Fri 16 January 2026 1.69 (-1.74%) 1.74 1.69 - 1.74 0.7027 times
Thu 15 January 2026 1.72 (1.78%) 1.70 1.69 - 1.78 1.0055 times
Wed 14 January 2026 1.69 (2.42%) 1.66 1.63 - 1.71 0.4211 times
Tue 13 January 2026 1.65 (1.85%) 1.64 1.60 - 1.70 1.1217 times
Mon 12 January 2026 1.62 (-3.57%) 1.68 1.62 - 1.70 0.6338 times
Fri 09 January 2026 1.68 (-1.75%) 1.70 1.68 - 1.78 0.8444 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 1.77 and 1.87

Weekly Target 11.69
Weekly Target 21.74
Weekly Target 31.79
Weekly Target 41.84
Weekly Target 51.89

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Mon 26 January 2026 1.79 (3.47%) 1.74 1.74 - 1.84 0.2087 times
Fri 23 January 2026 1.73 (2.37%) 1.67 1.59 - 1.76 0.9462 times
Fri 16 January 2026 1.69 (0.6%) 1.68 1.60 - 1.78 0.7337 times
Fri 09 January 2026 1.68 (3.07%) 1.63 1.63 - 1.78 1.0416 times
Fri 02 January 2026 1.63 (4.49%) 1.60 1.54 - 1.66 1.0245 times
Mon 29 December 2025 1.56 (-3.7%) 1.60 1.54 - 1.62 0.3886 times
Fri 26 December 2025 1.62 (6.58%) 1.52 1.44 - 1.71 1.3364 times
Fri 19 December 2025 1.52 (-4.4%) 1.61 1.44 - 1.78 1.3909 times
Fri 12 December 2025 1.59 (-10.17%) 1.74 1.53 - 1.76 1.7304 times
Fri 05 December 2025 1.77 (-5.85%) 1.81 1.69 - 1.89 1.199 times
Fri 28 November 2025 1.88 (4.44%) 1.80 1.78 - 1.92 0.5896 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 1.68 and 1.95

Monthly Target 11.46
Monthly Target 21.63
Monthly Target 31.7333333333333
Monthly Target 41.9
Monthly Target 52

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Mon 26 January 2026 1.79 (15.48%) 1.57 1.57 - 1.84 0.7863 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 1.6221 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 1.1124 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 2.2603 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.8525 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 1.0381 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.4774 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.4826 times
Fri 30 May 2025 2.15 (52.48%) 1.45 1.21 - 2.15 0.7323 times
Wed 30 April 2025 1.41 (1.44%) 1.39 1.26 - 1.67 0.6361 times
Mon 31 March 2025 1.39 (-42.56%) 2.42 1.32 - 2.51 0.6172 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.69
20 day DMA 1.66
35 day DMA 1.65
50 day DMA 1.7
100 day DMA 2.06
150 day DMA 2.28
200 day DMA 2.18

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.71.68
12 day EMA1.71.681.67
20 day EMA1.681.671.66
35 day EMA1.71.691.69
50 day EMA1.71.71.7

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.681.68
12 day SMA1.691.681.67
20 day SMA1.661.651.64
35 day SMA1.651.641.65
50 day SMA1.71.71.69
100 day SMA2.062.072.08
150 day SMA2.282.282.29
200 day SMA2.182.172.17
Back to top | Use Dark Theme