DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 2.86 and 3.22

Daily Target 12.57
Daily Target 22.79
Daily Target 32.9266666666667
Daily Target 43.15
Daily Target 53.29

Daily price and volume Dhi Group

Date Closing Open Range Volume
Thu 02 April 2026 3.02 (7.09%) 2.78 2.70 - 3.06 1.1292 times
Wed 01 April 2026 2.82 (0.36%) 2.85 2.74 - 2.86 1.2496 times
Tue 31 March 2026 2.81 (4.07%) 2.75 2.74 - 2.91 1.1939 times
Mon 30 March 2026 2.70 (3.85%) 2.60 2.60 - 2.73 0.8501 times
Fri 27 March 2026 2.60 (-3.7%) 2.70 2.54 - 2.77 0.7245 times
Thu 26 March 2026 2.70 (1.12%) 2.69 2.61 - 2.79 0.8118 times
Wed 25 March 2026 2.67 (-1.11%) 2.75 2.53 - 2.81 1.0654 times
Tue 24 March 2026 2.70 (0.37%) 2.61 2.61 - 2.72 1.0503 times
Mon 23 March 2026 2.69 (10.25%) 2.44 2.44 - 2.69 1.0272 times
Fri 20 March 2026 2.44 (-1.61%) 2.51 2.43 - 2.58 0.898 times
Thu 19 March 2026 2.48 (-0.4%) 2.60 2.41 - 2.60 0.9325 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 2.81 and 3.27

Weekly Target 12.43
Weekly Target 22.73
Weekly Target 32.8933333333333
Weekly Target 43.19
Weekly Target 53.35

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Thu 02 April 2026 3.02 (16.15%) 2.60 2.60 - 3.06 0.3022 times
Fri 27 March 2026 2.60 (6.56%) 2.44 2.44 - 2.81 0.3197 times
Fri 20 March 2026 2.44 (9.91%) 2.22 2.20 - 2.66 0.369 times
Fri 13 March 2026 2.22 (-17.16%) 2.58 2.22 - 2.65 0.2999 times
Fri 06 March 2026 2.68 (7.63%) 2.43 2.42 - 2.96 0.7372 times
Fri 27 February 2026 2.49 (-0.4%) 2.56 2.36 - 2.88 0.5432 times
Fri 20 February 2026 2.50 (4.17%) 2.45 2.45 - 3.06 0.7765 times
Fri 13 February 2026 2.40 (0%) 2.28 2.27 - 2.46 0.0871 times
Fri 13 February 2026 2.40 (19.4%) 2.00 2.00 - 2.96 1.5567 times
Fri 06 February 2026 2.01 (15.52%) 1.73 1.63 - 2.20 5.0085 times
Fri 30 January 2026 1.74 (0.58%) 1.74 1.70 - 1.84 0.2423 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 2.86 and 3.22

Monthly Target 12.57
Monthly Target 22.79
Monthly Target 32.9266666666667
Monthly Target 43.15
Monthly Target 53.29

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Thu 02 April 2026 3.02 (7.47%) 2.85 2.70 - 3.06 0.078 times
Tue 31 March 2026 2.81 (12.85%) 2.43 2.20 - 2.96 0.8955 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 3.8272 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.5783 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 1.018 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.6982 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.4186 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.535 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.6515 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.2996 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.3029 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.68
20 day DMA 2.6
35 day DMA 2.57
50 day DMA 2.38
100 day DMA 2.04
150 day DMA 2.19
200 day DMA 2.32

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.742.7
12 day EMA2.712.652.62
20 day EMA2.632.592.57
35 day EMA2.492.462.44
50 day EMA2.372.342.32

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.732.7
12 day SMA2.682.632.58
20 day SMA2.62.572.56
35 day SMA2.572.552.55
50 day SMA2.382.362.33
100 day SMA2.042.032.02
150 day SMA2.192.192.19
200 day SMA2.322.312.31
Back to top | Use Dark Theme