DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 3.51 and 3.62

Daily Target 13.42
Daily Target 23.49
Daily Target 33.53
Daily Target 43.6
Daily Target 53.64

Daily price and volume Dhi Group

Date Closing Open Range Volume
Fri 12 June 2026 3.56 (0.85%) 3.47 3.46 - 3.57 0.6221 times
Thu 11 June 2026 3.53 (0.86%) 3.48 3.19 - 3.56 0.7746 times
Wed 10 June 2026 3.50 (-0.85%) 3.58 3.45 - 3.60 0.693 times
Tue 09 June 2026 3.53 (0.86%) 3.50 3.45 - 3.64 1.1146 times
Mon 08 June 2026 3.50 (3.86%) 3.36 3.35 - 3.61 1.5119 times
Fri 05 June 2026 3.37 (-8.17%) 3.57 3.34 - 3.69 0.9836 times
Thu 04 June 2026 3.67 (-0.54%) 3.73 3.65 - 3.92 0.8132 times
Wed 03 June 2026 3.69 (-2.38%) 3.73 3.66 - 3.89 1.1261 times
Tue 02 June 2026 3.78 (0.53%) 3.76 3.66 - 3.79 0.99 times
Mon 01 June 2026 3.76 (6.52%) 3.53 3.53 - 3.78 1.3709 times
Fri 29 May 2026 3.53 (-3.81%) 3.59 3.51 - 3.72 1.5985 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 3.38 and 3.83

Weekly Target 13.01
Weekly Target 23.29
Weekly Target 33.4633333333333
Weekly Target 43.74
Weekly Target 53.91

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Fri 12 June 2026 3.56 (5.64%) 3.36 3.19 - 3.64 0.5794 times
Fri 05 June 2026 3.37 (-4.53%) 3.53 3.34 - 3.92 0.6491 times
Fri 29 May 2026 3.53 (-5.11%) 3.89 3.51 - 3.89 0.7755 times
Fri 22 May 2026 3.72 (3.05%) 3.62 3.47 - 4.10 1.2708 times
Fri 15 May 2026 3.61 (2.85%) 3.55 3.47 - 3.99 1.8728 times
Fri 08 May 2026 3.51 (25.36%) 2.65 2.63 - 3.54 1.6284 times
Wed 06 May 2026 2.80 (10.67%) 2.55 2.38 - 2.96 0.7816 times
Fri 01 May 2026 2.53 (-7.66%) 2.73 2.34 - 2.80 0.9729 times
Fri 24 April 2026 2.74 (-10.16%) 3.01 2.70 - 3.11 0.6642 times
Fri 17 April 2026 3.05 (7.77%) 2.82 2.65 - 3.10 0.8053 times
Fri 10 April 2026 2.83 (-6.29%) 3.03 2.80 - 3.29 1.2403 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 3.38 and 4.11

Monthly Target 12.83
Monthly Target 23.19
Monthly Target 33.5566666666667
Monthly Target 43.92
Monthly Target 54.29

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Fri 12 June 2026 3.56 (0.85%) 3.53 3.19 - 3.92 0.1962 times
Fri 29 May 2026 3.53 (47.7%) 2.38 2.38 - 4.10 1.0647 times
Thu 30 April 2026 2.39 (-14.95%) 2.85 2.34 - 3.29 0.605 times
Tue 31 March 2026 2.81 (12.85%) 2.43 2.20 - 2.96 0.812 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 3.4703 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.5243 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 0.9231 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.6331 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.2863 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.4851 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.5907 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 3.52
12 day DMA 3.59
20 day DMA 3.63
35 day DMA 3.35
50 day DMA 3.22
100 day DMA 2.8
150 day DMA 2.43
200 day DMA 2.45

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.543.533.53
12 day EMA3.563.563.57
20 day EMA3.533.533.53
35 day EMA3.413.43.39
50 day EMA3.23.193.18

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.523.493.51
12 day SMA3.593.63.61
20 day SMA3.633.643.64
35 day SMA3.353.333.31
50 day SMA3.223.213.2
100 day SMA2.82.782.76
150 day SMA2.432.422.41
200 day SMA2.452.442.44
Back to top | Use Dark Theme