Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 22.12 and 23.43

Daily Target 121.15
Daily Target 221.77
Daily Target 322.463333333333
Daily Target 423.08
Daily Target 523.77

Daily price and volume Dine Brands

Date Closing Open Range Volume
Fri 22 August 2025 22.38 (5.62%) 21.85 21.85 - 23.16 1.0967 times
Thu 21 August 2025 21.19 (-0.8%) 21.21 20.80 - 21.38 0.918 times
Wed 20 August 2025 21.36 (-1.34%) 21.79 21.34 - 22.04 0.655 times
Tue 19 August 2025 21.65 (0.28%) 21.75 21.47 - 22.11 0.7832 times
Mon 18 August 2025 21.59 (0.98%) 21.59 21.13 - 21.67 0.7157 times
Fri 15 August 2025 21.38 (-0.93%) 21.72 21.15 - 21.73 0.7367 times
Thu 14 August 2025 21.58 (2.03%) 21.03 20.60 - 21.62 1.2175 times
Wed 13 August 2025 21.15 (0.33%) 21.07 20.55 - 21.35 1.651 times
Tue 12 August 2025 21.08 (1.01%) 21.16 20.64 - 21.16 0.9494 times
Mon 11 August 2025 20.87 (-0.9%) 21.17 20.48 - 21.33 1.2767 times
Fri 08 August 2025 21.06 (0.81%) 20.77 20.11 - 21.61 1.5098 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 21.59 and 23.95

Weekly Target 119.75
Weekly Target 221.07
Weekly Target 322.113333333333
Weekly Target 423.43
Weekly Target 524.47

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Fri 22 August 2025 22.38 (4.68%) 21.59 20.80 - 23.16 1.1231 times
Fri 15 August 2025 21.38 (1.52%) 21.17 20.48 - 21.73 1.5711 times
Fri 08 August 2025 21.06 (-3.26%) 21.81 19.58 - 21.90 1.4294 times
Fri 01 August 2025 21.77 (-11.36%) 24.55 21.56 - 24.55 0.8867 times
Fri 25 July 2025 24.56 (5.59%) 23.65 23.64 - 26.48 0.864 times
Fri 18 July 2025 23.26 (-6.81%) 24.92 22.70 - 24.92 0.8797 times
Fri 11 July 2025 24.96 (-6.02%) 26.27 24.51 - 26.54 0.649 times
Thu 03 July 2025 26.56 (8.1%) 24.67 23.99 - 27.24 0.7123 times
Fri 27 June 2025 24.57 (-9.67%) 26.86 24.20 - 27.58 1.1298 times
Fri 20 June 2025 27.20 (2.95%) 27.51 26.08 - 28.44 0.7549 times
Fri 13 June 2025 26.42 (6.66%) 25.18 25.09 - 26.92 1.0473 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 19.19 and 22.77

Monthly Target 118.13
Monthly Target 220.25
Monthly Target 321.706666666667
Monthly Target 423.83
Monthly Target 525.29

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 22 August 2025 22.38 (-1.02%) 22.40 19.58 - 23.16 0.8797 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.6951 times
Mon 30 June 2025 24.33 (1.12%) 23.95 23.30 - 28.44 0.7946 times
Fri 30 May 2025 24.06 (20.84%) 19.96 19.52 - 25.03 1.002 times
Wed 30 April 2025 19.91 (-14.44%) 23.29 18.63 - 24.09 1.4212 times
Mon 31 March 2025 23.27 (-7.22%) 25.38 22.45 - 27.49 1.2642 times
Fri 28 February 2025 25.08 (-17.45%) 29.63 24.71 - 31.11 1.0035 times
Fri 31 January 2025 30.38 (0.93%) 30.90 25.68 - 31.97 1.2579 times
Tue 31 December 2024 30.10 (-11.42%) 35.35 28.71 - 35.54 0.7566 times
Tue 26 November 2024 33.98 (11.63%) 30.62 29.62 - 37.44 0.9252 times
Thu 31 October 2024 30.44 (-2.53%) 33.87 28.72 - 35.76 1.3352 times

 monthly chart DineBrands

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dine Brands DIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dine Brands DIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.18

BullKhan value: 85 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DineBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.35
20 day DMA 21.84
35 day DMA 23.07
50 day DMA 24.03
100 day DMA 23.06
150 day DMA 24.34
200 day DMA 26.15

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.3621.45
12 day EMA21.6921.5621.63
20 day EMA22.0522.0222.11
35 day EMA22.8522.8822.98
50 day EMA23.8423.924.01

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.4321.51
12 day SMA21.3521.1821.24
20 day SMA21.8421.9422.18
35 day SMA23.0723.1923.33
50 day SMA24.0324.124.17
100 day SMA23.0623.0723.1
150 day SMA24.3424.3724.41
200 day SMA26.1526.226.24
Back to top | Use Dark Theme