DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 22.12 and 23.43
Daily Target 1 | 21.15 |
Daily Target 2 | 21.77 |
Daily Target 3 | 22.463333333333 |
Daily Target 4 | 23.08 |
Daily Target 5 | 23.77 |
Daily price and volume Dine Brands
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.38 (5.62%) | 21.85 | 21.85 - 23.16 | 1.0967 times | Thu 21 August 2025 | 21.19 (-0.8%) | 21.21 | 20.80 - 21.38 | 0.918 times | Wed 20 August 2025 | 21.36 (-1.34%) | 21.79 | 21.34 - 22.04 | 0.655 times | Tue 19 August 2025 | 21.65 (0.28%) | 21.75 | 21.47 - 22.11 | 0.7832 times | Mon 18 August 2025 | 21.59 (0.98%) | 21.59 | 21.13 - 21.67 | 0.7157 times | Fri 15 August 2025 | 21.38 (-0.93%) | 21.72 | 21.15 - 21.73 | 0.7367 times | Thu 14 August 2025 | 21.58 (2.03%) | 21.03 | 20.60 - 21.62 | 1.2175 times | Wed 13 August 2025 | 21.15 (0.33%) | 21.07 | 20.55 - 21.35 | 1.651 times | Tue 12 August 2025 | 21.08 (1.01%) | 21.16 | 20.64 - 21.16 | 0.9494 times | Mon 11 August 2025 | 20.87 (-0.9%) | 21.17 | 20.48 - 21.33 | 1.2767 times | Fri 08 August 2025 | 21.06 (0.81%) | 20.77 | 20.11 - 21.61 | 1.5098 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 21.59 and 23.95
Weekly Target 1 | 19.75 |
Weekly Target 2 | 21.07 |
Weekly Target 3 | 22.113333333333 |
Weekly Target 4 | 23.43 |
Weekly Target 5 | 24.47 |
Weekly price and volumes for Dine Brands
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.38 (4.68%) | 21.59 | 20.80 - 23.16 | 1.1231 times | Fri 15 August 2025 | 21.38 (1.52%) | 21.17 | 20.48 - 21.73 | 1.5711 times | Fri 08 August 2025 | 21.06 (-3.26%) | 21.81 | 19.58 - 21.90 | 1.4294 times | Fri 01 August 2025 | 21.77 (-11.36%) | 24.55 | 21.56 - 24.55 | 0.8867 times | Fri 25 July 2025 | 24.56 (5.59%) | 23.65 | 23.64 - 26.48 | 0.864 times | Fri 18 July 2025 | 23.26 (-6.81%) | 24.92 | 22.70 - 24.92 | 0.8797 times | Fri 11 July 2025 | 24.96 (-6.02%) | 26.27 | 24.51 - 26.54 | 0.649 times | Thu 03 July 2025 | 26.56 (8.1%) | 24.67 | 23.99 - 27.24 | 0.7123 times | Fri 27 June 2025 | 24.57 (-9.67%) | 26.86 | 24.20 - 27.58 | 1.1298 times | Fri 20 June 2025 | 27.20 (2.95%) | 27.51 | 26.08 - 28.44 | 0.7549 times | Fri 13 June 2025 | 26.42 (6.66%) | 25.18 | 25.09 - 26.92 | 1.0473 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 19.19 and 22.77
Monthly Target 1 | 18.13 |
Monthly Target 2 | 20.25 |
Monthly Target 3 | 21.706666666667 |
Monthly Target 4 | 23.83 |
Monthly Target 5 | 25.29 |
Monthly price and volumes Dine Brands
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.38 (-1.02%) | 22.40 | 19.58 - 23.16 | 0.8797 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.6951 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.7946 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.002 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.4212 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.2642 times | Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 1.0035 times | Fri 31 January 2025 | 30.38 (0.93%) | 30.90 | 25.68 - 31.97 | 1.2579 times | Tue 31 December 2024 | 30.10 (-11.42%) | 35.35 | 28.71 - 35.54 | 0.7566 times | Tue 26 November 2024 | 33.98 (11.63%) | 30.62 | 29.62 - 37.44 | 0.9252 times | Thu 31 October 2024 | 30.44 (-2.53%) | 33.87 | 28.72 - 35.76 | 1.3352 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dine Brands DIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dine Brands DIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.18
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
DMA period | DMA value |
5 day DMA | 21.63 |
12 day DMA | 21.35 |
20 day DMA | 21.84 |
35 day DMA | 23.07 |
50 day DMA | 24.03 |
100 day DMA | 23.06 |
150 day DMA | 24.34 |
200 day DMA | 26.15 |
EMA (exponential moving average) of Dine Brands DIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.7 | 21.36 | 21.45 |
12 day EMA | 21.69 | 21.56 | 21.63 |
20 day EMA | 22.05 | 22.02 | 22.11 |
35 day EMA | 22.85 | 22.88 | 22.98 |
50 day EMA | 23.84 | 23.9 | 24.01 |
SMA (simple moving average) of Dine Brands DIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.63 | 21.43 | 21.51 |
12 day SMA | 21.35 | 21.18 | 21.24 |
20 day SMA | 21.84 | 21.94 | 22.18 |
35 day SMA | 23.07 | 23.19 | 23.33 |
50 day SMA | 24.03 | 24.1 | 24.17 |
100 day SMA | 23.06 | 23.07 | 23.1 |
150 day SMA | 24.34 | 24.37 | 24.41 |
200 day SMA | 26.15 | 26.2 | 26.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.