Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 35.68 and 37.47
| Daily Target 1 | 34.21 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 36.003333333333 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 37.79 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.50 (1.56%) | 36.34 | 34.86 - 36.65 | 1.001 times | Wed 01 July 2026 | 35.94 (0.11%) | 35.70 | 35.59 - 36.30 | 0.7857 times | Tue 30 June 2026 | 35.90 (-1.24%) | 36.19 | 34.94 - 36.19 | 0.7625 times | Mon 29 June 2026 | 36.35 (-1.38%) | 36.66 | 35.82 - 36.97 | 1.3287 times | Fri 26 June 2026 | 36.86 (8.38%) | 33.86 | 33.84 - 36.86 | 2.0137 times | Thu 25 June 2026 | 34.01 (0.47%) | 33.79 | 33.25 - 34.30 | 0.7797 times | Wed 24 June 2026 | 33.85 (1.71%) | 33.37 | 33.21 - 34.30 | 0.8558 times | Tue 23 June 2026 | 33.28 (-0.3%) | 33.50 | 33.02 - 33.99 | 0.6548 times | Mon 22 June 2026 | 33.38 (-2.28%) | 34.55 | 33.09 - 34.78 | 0.7291 times | Thu 18 June 2026 | 34.16 (2.09%) | 33.71 | 33.71 - 35.10 | 1.0891 times | Wed 17 June 2026 | 33.46 (1.98%) | 32.65 | 32.65 - 34.69 | 0.7088 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 34.63 and 36.74
| Weekly Target 1 | 34 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 36.11 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.50 (-0.98%) | 36.66 | 34.86 - 36.97 | 0.7138 times | Fri 26 June 2026 | 36.86 (7.9%) | 34.55 | 33.02 - 36.86 | 0.9264 times | Thu 18 June 2026 | 34.16 (0.35%) | 33.56 | 31.91 - 35.10 | 1.0045 times | Fri 12 June 2026 | 34.04 (15.63%) | 29.32 | 28.81 - 35.07 | 0.9636 times | Fri 05 June 2026 | 29.44 (-6.18%) | 31.38 | 28.58 - 31.65 | 0.7853 times | Fri 29 May 2026 | 31.38 (3.33%) | 30.74 | 29.69 - 32.06 | 0.5897 times | Fri 22 May 2026 | 30.37 (1.95%) | 29.78 | 28.79 - 31.48 | 1.4099 times | Fri 15 May 2026 | 29.79 (4.97%) | 28.42 | 27.87 - 31.99 | 1.6062 times | Fri 08 May 2026 | 28.38 (4.49%) | 29.00 | 25.85 - 31.00 | 1.0985 times | Wed 06 May 2026 | 27.16 (0.82%) | 26.93 | 26.68 - 31.00 | 0.9022 times | Fri 01 May 2026 | 26.94 (-4.84%) | 28.25 | 26.41 - 28.53 | 0.698 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 35.68 and 37.47
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 36.003333333333 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.50 (1.67%) | 35.70 | 34.86 - 36.65 | 0.0824 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.0183 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.4442 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.819 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8709 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0772 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9839 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.3191 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.0973 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.2877 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.4405 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 34.71 |
| 20 day DMA | 33.48 |
| 35 day DMA | 32.08 |
| 50 day DMA | 30.82 |
| 100 day DMA | 30.06 |
| 150 day DMA | 31.53 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 35.63 | 35.48 |
| 12 day EMA | 34.87 | 34.57 | 34.32 |
| 20 day EMA | 33.89 | 33.61 | 33.36 |
| 35 day EMA | 32.48 | 32.24 | 32.02 |
| 50 day EMA | 31.22 | 31 | 30.8 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 35.81 | 35.39 |
| 12 day SMA | 34.71 | 34.36 | 34.2 |
| 20 day SMA | 33.48 | 33.1 | 32.78 |
| 35 day SMA | 32.08 | 31.89 | 31.69 |
| 50 day SMA | 30.82 | 30.68 | 30.52 |
| 100 day SMA | 30.06 | 30.05 | 30.05 |
| 150 day SMA | 31.53 | 31.49 | 31.44 |
| 200 day SMA | 30.2 | 30.13 | 30.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.