Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 98.31 and 99.68
| Daily Target 1 | 98.02 |
| Daily Target 2 | 98.59 |
| Daily Target 3 | 99.39 |
| Daily Target 4 | 99.96 |
| Daily Target 5 | 100.76 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.16 (-0.63%) | 99.70 | 98.82 - 100.19 | 0.571 times | Thu 09 April 2026 | 99.79 (0.62%) | 98.66 | 97.68 - 100.23 | 0.8824 times | Wed 08 April 2026 | 99.18 (3.55%) | 98.10 | 97.69 - 99.19 | 1.6677 times | Tue 07 April 2026 | 95.78 (-0.51%) | 95.80 | 95.33 - 96.79 | 1.2032 times | Mon 06 April 2026 | 96.27 (-0.37%) | 96.72 | 96.12 - 97.16 | 0.5376 times | Thu 02 April 2026 | 96.63 (0.03%) | 95.73 | 95.00 - 97.17 | 0.5615 times | Wed 01 April 2026 | 96.60 (0.23%) | 96.38 | 96.38 - 98.36 | 0.776 times | Tue 31 March 2026 | 96.38 (2.17%) | 95.34 | 94.19 - 96.89 | 1.7231 times | Mon 30 March 2026 | 94.33 (2.09%) | 92.38 | 92.17 - 95.19 | 0.9117 times | Fri 27 March 2026 | 92.40 (-2.48%) | 94.91 | 92.19 - 94.98 | 1.1657 times | Thu 26 March 2026 | 94.75 (-1.25%) | 95.12 | 94.58 - 96.40 | 1.3174 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 97.25 and 102.15
| Weekly Target 1 | 93.34 |
| Weekly Target 2 | 96.25 |
| Weekly Target 3 | 98.24 |
| Weekly Target 4 | 101.15 |
| Weekly Target 5 | 103.14 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.16 (2.62%) | 96.72 | 95.33 - 100.23 | 0.7661 times | Thu 02 April 2026 | 96.63 (4.58%) | 92.38 | 92.17 - 98.36 | 0.6259 times | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 1.0949 times | Fri 20 March 2026 | 99.49 (0.2%) | 99.47 | 98.39 - 100.78 | 0.8961 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 1.065 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.449 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.2815 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 0.8632 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.3117 times | Fri 13 February 2026 | 105.45 (-2.98%) | 108.69 | 101.02 - 111.11 | 1.6464 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 1.9812 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 97.08 and 102.31
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 98.13 |
| Monthly Target 4 | 101.26 |
| Monthly Target 5 | 103.36 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.16 (2.88%) | 96.38 | 95.00 - 100.23 | 0.2378 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.1978 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4811 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8374 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.152 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0943 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.983 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0878 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0256 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.9032 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.1314 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 98.04 |
| 12 day DMA | 96.44 |
| 20 day DMA | 97.4 |
| 35 day DMA | 100.15 |
| 50 day DMA | 102.2 |
| 100 day DMA | 106.06 |
| 150 day DMA | 108.38 |
| 200 day DMA | 111.04 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.37 | 97.98 | 97.07 |
| 12 day EMA | 97.7 | 97.43 | 97 |
| 20 day EMA | 98.26 | 98.16 | 97.99 |
| 35 day EMA | 100.15 | 100.21 | 100.23 |
| 50 day EMA | 102.53 | 102.67 | 102.79 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.04 | 97.53 | 96.89 |
| 12 day SMA | 96.44 | 96.2 | 96.05 |
| 20 day SMA | 97.4 | 97.49 | 97.56 |
| 35 day SMA | 100.15 | 100.38 | 100.54 |
| 50 day SMA | 102.2 | 102.41 | 102.63 |
| 100 day SMA | 106.06 | 106.14 | 106.31 |
| 150 day SMA | 108.38 | 108.51 | 108.63 |
| 200 day SMA | 111.04 | 111.14 | 111.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.