Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 95.82 and 97.99
| Daily Target 1 | 94.1 |
| Daily Target 2 | 95.36 |
| Daily Target 3 | 96.266666666667 |
| Daily Target 4 | 97.53 |
| Daily Target 5 | 98.44 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.63 (0.03%) | 95.73 | 95.00 - 97.17 | 0.4523 times | Wed 01 April 2026 | 96.60 (0.23%) | 96.38 | 96.38 - 98.36 | 0.6251 times | Tue 31 March 2026 | 96.38 (2.17%) | 95.34 | 94.19 - 96.89 | 1.388 times | Mon 30 March 2026 | 94.33 (2.09%) | 92.38 | 92.17 - 95.19 | 0.7344 times | Fri 27 March 2026 | 92.40 (-2.48%) | 94.91 | 92.19 - 94.98 | 0.939 times | Thu 26 March 2026 | 94.75 (-1.25%) | 95.12 | 94.58 - 96.40 | 1.0612 times | Wed 25 March 2026 | 95.95 (-0.46%) | 96.82 | 95.06 - 97.18 | 1.0512 times | Tue 24 March 2026 | 96.39 (-1.59%) | 97.74 | 96.25 - 98.05 | 1.1342 times | Mon 23 March 2026 | 97.95 (-1.55%) | 100.22 | 97.86 - 100.60 | 1.4117 times | Fri 20 March 2026 | 99.49 (0.27%) | 99.27 | 98.39 - 100.03 | 1.2028 times | Thu 19 March 2026 | 99.22 (-1.14%) | 99.41 | 98.44 - 100.78 | 1.1061 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 94.4 and 100.59
| Weekly Target 1 | 89.53 |
| Weekly Target 2 | 93.08 |
| Weekly Target 3 | 95.72 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 101.91 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.63 (4.58%) | 92.38 | 92.17 - 98.36 | 0.5581 times | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 0.9763 times | Fri 20 March 2026 | 99.49 (0.2%) | 99.47 | 98.39 - 100.78 | 0.799 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 0.9497 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.292 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.1427 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 0.7697 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.2779 times | Fri 13 February 2026 | 105.45 (-2.98%) | 108.69 | 101.02 - 111.11 | 1.468 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 1.7665 times | Fri 30 January 2026 | 112.86 (1.69%) | 110.96 | 108.76 - 112.95 | 0.7172 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 95.82 and 99.18
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 96.663333333333 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 100.02 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.63 (0.26%) | 96.38 | 95.00 - 98.36 | 0.0523 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2206 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5092 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8533 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1739 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1151 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 1.0017 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.1085 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0451 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.9204 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.153 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 96.7 |
| 20 day DMA | 98.28 |
| 35 day DMA | 101.17 |
| 50 day DMA | 103.51 |
| 100 day DMA | 106.78 |
| 150 day DMA | 109.06 |
| 200 day DMA | 111.54 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.07 | 95.79 | 95.38 |
| 12 day EMA | 96.84 | 96.88 | 96.93 |
| 20 day EMA | 98.28 | 98.45 | 98.64 |
| 35 day EMA | 100.8 | 101.05 | 101.31 |
| 50 day EMA | 103.43 | 103.71 | 104 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 94.89 | 94.76 |
| 12 day SMA | 96.7 | 96.87 | 97.1 |
| 20 day SMA | 98.28 | 98.6 | 98.94 |
| 35 day SMA | 101.17 | 101.5 | 101.88 |
| 50 day SMA | 103.51 | 103.85 | 104.12 |
| 100 day SMA | 106.78 | 106.91 | 107.06 |
| 150 day SMA | 109.06 | 109.2 | 109.34 |
| 200 day SMA | 111.54 | 111.65 | 111.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.