WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 116.52 and 118.41
| Daily Target 1 | 115.09 |
| Daily Target 2 | 116.06 |
| Daily Target 3 | 116.97666666667 |
| Daily Target 4 | 117.95 |
| Daily Target 5 | 118.87 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 117.04 (0.66%) | 116.07 | 116.00 - 117.89 | 0.8579 times | Tue 19 August 2025 | 116.27 (-0.24%) | 116.50 | 115.72 - 116.99 | 0.72 times | Mon 18 August 2025 | 116.55 (1.01%) | 115.19 | 115.16 - 117.01 | 0.706 times | Fri 15 August 2025 | 115.39 (-0.79%) | 116.57 | 115.19 - 116.84 | 0.8242 times | Thu 14 August 2025 | 116.31 (-0.28%) | 115.48 | 114.62 - 116.71 | 0.8281 times | Wed 13 August 2025 | 116.64 (2.57%) | 114.23 | 114.15 - 117.23 | 1.099 times | Tue 12 August 2025 | 113.72 (1.04%) | 113.31 | 112.49 - 114.40 | 0.8859 times | Mon 11 August 2025 | 112.55 (0.11%) | 112.91 | 111.54 - 113.15 | 1.0384 times | Fri 08 August 2025 | 112.43 (-0.4%) | 113.30 | 112.02 - 114.29 | 1.1555 times | Thu 07 August 2025 | 112.88 (-1.99%) | 115.75 | 111.82 - 116.40 | 1.8849 times | Wed 06 August 2025 | 115.17 (-2.66%) | 115.78 | 112.20 - 116.12 | 2.6977 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 116.1 and 118.83
| Weekly Target 1 | 113.97 |
| Weekly Target 2 | 115.5 |
| Weekly Target 3 | 116.69666666667 |
| Weekly Target 4 | 118.23 |
| Weekly Target 5 | 119.43 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 117.04 (1.43%) | 115.19 | 115.16 - 117.89 | 0.498 times | Fri 15 August 2025 | 115.39 (2.63%) | 112.91 | 111.54 - 117.23 | 1.0194 times | Fri 08 August 2025 | 112.43 (-3.57%) | 119.25 | 111.82 - 119.57 | 1.659 times | Fri 01 August 2025 | 116.59 (-4.02%) | 121.03 | 115.57 - 121.40 | 0.8888 times | Fri 25 July 2025 | 121.47 (0.04%) | 121.07 | 120.56 - 123.40 | 0.866 times | Fri 18 July 2025 | 121.42 (1.29%) | 119.78 | 118.88 - 122.39 | 1.0768 times | Fri 11 July 2025 | 119.87 (-3.33%) | 123.21 | 119.73 - 124.61 | 0.886 times | Thu 03 July 2025 | 124.00 (1.36%) | 124.31 | 122.45 - 124.69 | 0.9249 times | Fri 27 June 2025 | 122.34 (4%) | 116.66 | 115.02 - 122.94 | 1.2623 times | Fri 20 June 2025 | 117.63 (-0.26%) | 118.99 | 116.84 - 119.33 | 0.9187 times | Fri 13 June 2025 | 117.94 (3.55%) | 113.98 | 113.98 - 120.50 | 1.554 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 110.28 and 118.31
| Monthly Target 1 | 108.02 |
| Monthly Target 2 | 112.53 |
| Monthly Target 3 | 116.05 |
| Monthly Target 4 | 120.56 |
| Monthly Target 5 | 124.08 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 117.04 (-1.74%) | 117.58 | 111.54 - 119.57 | 0.6862 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8173 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0238 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.3307 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.3082 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.0441 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.9529 times | Fri 31 January 2025 | 113.06 (1.54%) | 111.70 | 106.16 - 115.18 | 0.865 times | Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.6694 times | Tue 26 November 2024 | 115.45 (20.01%) | 95.70 | 94.83 - 116.58 | 1.3025 times | Thu 31 October 2024 | 96.20 (0.01%) | 95.19 | 91.46 - 97.54 | 0.969 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.63 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 116.31 |
| 12 day DMA | 115.27 |
| 20 day DMA | 117.26 |
| 35 day DMA | 119.06 |
| 50 day DMA | 118.97 |
| 100 day DMA | 108.32 |
| 150 day DMA | 108.05 |
| 200 day DMA | 108.33 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.29 | 115.92 | 115.74 |
| 12 day EMA | 116.29 | 116.15 | 116.13 |
| 20 day EMA | 116.88 | 116.86 | 116.92 |
| 35 day EMA | 117.44 | 117.46 | 117.53 |
| 50 day EMA | 118.24 | 118.29 | 118.37 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.31 | 116.23 | 115.72 |
| 12 day SMA | 115.27 | 115.24 | 115.47 |
| 20 day SMA | 117.26 | 117.46 | 117.69 |
| 35 day SMA | 119.06 | 119.25 | 119.43 |
| 50 day SMA | 118.97 | 118.88 | 118.83 |
| 100 day SMA | 108.32 | 108.13 | 107.97 |
| 150 day SMA | 108.05 | 107.99 | 107.93 |
| 200 day SMA | 108.33 | 108.23 | 108.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.