Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 111.07 and 112.67
| Daily Target 1 | 109.91 |
| Daily Target 2 | 110.62 |
| Daily Target 3 | 111.51333333333 |
| Daily Target 4 | 112.22 |
| Daily Target 5 | 113.11 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 111.32 (0.31%) | 110.96 | 110.81 - 112.41 | 0.6471 times | Fri 23 January 2026 | 110.98 (-1.97%) | 112.84 | 110.55 - 113.12 | 0.9149 times | Thu 22 January 2026 | 113.21 (-0.01%) | 113.17 | 112.17 - 114.29 | 1.8017 times | Wed 21 January 2026 | 113.22 (2.6%) | 110.42 | 109.50 - 113.25 | 0.855 times | Tue 20 January 2026 | 110.35 (-0.78%) | 111.20 | 108.80 - 111.20 | 0.7897 times | Fri 16 January 2026 | 111.22 (-1.93%) | 113.73 | 111.12 - 113.85 | 0.9113 times | Thu 15 January 2026 | 113.41 (-0.11%) | 113.71 | 112.17 - 114.11 | 1.1528 times | Wed 14 January 2026 | 113.53 (0.5%) | 112.81 | 112.26 - 113.59 | 1.2966 times | Tue 13 January 2026 | 112.97 (0.13%) | 112.82 | 111.61 - 113.22 | 0.7159 times | Mon 12 January 2026 | 112.82 (-2.62%) | 114.63 | 112.55 - 114.94 | 0.915 times | Fri 09 January 2026 | 115.86 (1.5%) | 114.01 | 113.90 - 115.98 | 0.7969 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 111.07 and 112.67
| Weekly Target 1 | 109.91 |
| Weekly Target 2 | 110.62 |
| Weekly Target 3 | 111.51333333333 |
| Weekly Target 4 | 112.22 |
| Weekly Target 5 | 113.11 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 111.32 (0.31%) | 110.96 | 110.81 - 112.41 | 0.1451 times | Fri 23 January 2026 | 110.98 (-0.22%) | 111.20 | 108.80 - 114.29 | 0.978 times | Fri 16 January 2026 | 111.22 (-4%) | 114.63 | 111.12 - 114.94 | 1.1194 times | Fri 09 January 2026 | 115.86 (3.59%) | 111.42 | 111.38 - 116.03 | 1.1385 times | Fri 02 January 2026 | 111.85 (-2.05%) | 113.25 | 111.62 - 114.89 | 0.5306 times | Mon 29 December 2025 | 114.19 (0.55%) | 113.32 | 113.31 - 114.49 | 0.2588 times | Fri 26 December 2025 | 113.57 (2.09%) | 111.47 | 110.90 - 114.74 | 0.6878 times | Fri 19 December 2025 | 111.24 (-0.32%) | 110.70 | 108.55 - 113.48 | 1.9724 times | Fri 12 December 2025 | 111.60 (6.05%) | 105.30 | 104.83 - 113.34 | 1.9443 times | Fri 05 December 2025 | 105.23 (0.73%) | 104.92 | 104.47 - 107.15 | 1.2251 times | Fri 28 November 2025 | 104.47 (0.18%) | 104.90 | 101.80 - 104.96 | 0.7995 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 106.45 and 113.68
| Monthly Target 1 | 104.82 |
| Monthly Target 2 | 108.07 |
| Monthly Target 3 | 112.05 |
| Monthly Target 4 | 115.3 |
| Monthly Target 5 | 119.28 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 111.32 (-2.14%) | 113.44 | 108.80 - 116.03 | 0.6094 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.0509 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 0.9983 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.8968 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 0.9924 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9356 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.824 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0322 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.3416 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.319 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.0526 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 111.82 |
| 12 day DMA | 112.75 |
| 20 day DMA | 113.11 |
| 35 day DMA | 111.87 |
| 50 day DMA | 109.99 |
| 100 day DMA | 111.63 |
| 150 day DMA | 114.1 |
| 200 day DMA | 111.24 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.83 | 112.09 | 112.65 |
| 12 day EMA | 112.34 | 112.52 | 112.8 |
| 20 day EMA | 112.33 | 112.44 | 112.59 |
| 35 day EMA | 111.46 | 111.47 | 111.5 |
| 50 day EMA | 110.33 | 110.29 | 110.26 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.82 | 111.8 | 112.28 |
| 12 day SMA | 112.75 | 112.89 | 113.18 |
| 20 day SMA | 113.11 | 113.26 | 113.38 |
| 35 day SMA | 111.87 | 111.71 | 111.53 |
| 50 day SMA | 109.99 | 110.06 | 110.09 |
| 100 day SMA | 111.63 | 111.7 | 111.78 |
| 150 day SMA | 114.1 | 114.14 | 114.19 |
| 200 day SMA | 111.24 | 111.11 | 111.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.