Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 97.62 and 101.37
| Daily Target 1 | 94.5 |
| Daily Target 2 | 96.99 |
| Daily Target 3 | 98.253333333333 |
| Daily Target 4 | 100.74 |
| Daily Target 5 | 102 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.47 (3.91%) | 96.01 | 95.77 - 99.52 | 0.8996 times | Wed 01 July 2026 | 95.73 (-0.52%) | 96.31 | 95.65 - 97.76 | 0.828 times | Tue 30 June 2026 | 96.23 (-2.42%) | 98.53 | 95.99 - 98.54 | 0.8072 times | Mon 29 June 2026 | 98.62 (-0.11%) | 99.00 | 98.50 - 100.04 | 0.8645 times | Fri 26 June 2026 | 98.73 (0.67%) | 98.30 | 97.90 - 99.45 | 0.6983 times | Thu 25 June 2026 | 98.07 (-3.04%) | 101.46 | 97.99 - 101.58 | 0.8573 times | Wed 24 June 2026 | 101.14 (-2.31%) | 103.02 | 101.04 - 104.53 | 0.993 times | Tue 23 June 2026 | 103.53 (1.09%) | 102.02 | 101.80 - 104.04 | 1.6844 times | Mon 22 June 2026 | 102.41 (-1.41%) | 103.86 | 101.51 - 104.31 | 1.2 times | Thu 18 June 2026 | 103.87 (2.98%) | 101.22 | 100.80 - 104.22 | 1.1675 times | Wed 17 June 2026 | 100.86 (-0.46%) | 100.67 | 100.44 - 102.36 | 1.5817 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 97.56 and 101.95
| Weekly Target 1 | 94 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 98.386666666667 |
| Weekly Target 4 | 101.12 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.47 (0.75%) | 99.00 | 95.65 - 100.04 | 0.8091 times | Fri 26 June 2026 | 98.73 (-4.95%) | 103.86 | 97.90 - 104.53 | 1.2933 times | Thu 18 June 2026 | 103.87 (3.83%) | 100.85 | 100.05 - 104.22 | 1.0909 times | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 0.9728 times | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.8181 times | Fri 29 May 2026 | 101.86 (-1.11%) | 103.22 | 101.84 - 105.25 | 0.6004 times | Fri 22 May 2026 | 103.00 (0.23%) | 102.69 | 101.60 - 104.86 | 0.8402 times | Fri 15 May 2026 | 102.76 (-4.87%) | 108.00 | 102.30 - 108.39 | 1.0643 times | Fri 08 May 2026 | 108.02 (-0.04%) | 106.52 | 105.31 - 110.48 | 1.2956 times | Wed 06 May 2026 | 108.06 (4.83%) | 103.08 | 100.06 - 109.14 | 1.2153 times | Fri 01 May 2026 | 103.08 (0.47%) | 102.35 | 100.42 - 104.83 | 1.04 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 97.56 and 101.43
| Monthly Target 1 | 94.34 |
| Monthly Target 2 | 96.91 |
| Monthly Target 3 | 98.213333333333 |
| Monthly Target 4 | 100.78 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.47 (3.37%) | 96.31 | 95.65 - 99.52 | 0.0775 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8623 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.9837 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8234 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2879 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5925 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.9004 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.2386 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1766 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 1.057 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.1696 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 97.76 |
| 12 day DMA | 100 |
| 20 day DMA | 99.9 |
| 35 day DMA | 101.28 |
| 50 day DMA | 102.17 |
| 100 day DMA | 101.9 |
| 150 day DMA | 104.75 |
| 200 day DMA | 106.32 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 97.55 | 98.46 |
| 12 day EMA | 99.21 | 99.16 | 99.78 |
| 20 day EMA | 99.94 | 99.99 | 100.44 |
| 35 day EMA | 101.03 | 101.12 | 101.44 |
| 50 day EMA | 101.98 | 102.08 | 102.34 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.76 | 97.48 | 98.56 |
| 12 day SMA | 100 | 100.19 | 100.55 |
| 20 day SMA | 99.9 | 99.9 | 100.18 |
| 35 day SMA | 101.28 | 101.47 | 101.73 |
| 50 day SMA | 102.17 | 102.28 | 102.45 |
| 100 day SMA | 101.9 | 101.98 | 102.11 |
| 150 day SMA | 104.75 | 104.77 | 104.81 |
| 200 day SMA | 106.32 | 106.4 | 106.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.