Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 50.85 and 53.39
| Daily Target 1 | 50.26 |
| Daily Target 2 | 51.44 |
| Daily Target 3 | 52.803333333333 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 55.34 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.61 (-1%) | 53.71 | 51.63 - 54.17 | 0.798 times | Wed 01 July 2026 | 53.14 (4.59%) | 50.85 | 50.85 - 53.18 | 1.2871 times | Tue 30 June 2026 | 50.81 (-1.49%) | 52.02 | 50.58 - 53.31 | 0.8954 times | Mon 29 June 2026 | 51.58 (7.86%) | 49.43 | 49.35 - 52.50 | 1.0345 times | Fri 26 June 2026 | 47.82 (1.38%) | 46.63 | 46.47 - 47.87 | 1.5066 times | Thu 25 June 2026 | 47.17 (6.21%) | 43.88 | 43.88 - 47.64 | 0.6171 times | Wed 24 June 2026 | 44.41 (2.3%) | 42.33 | 41.75 - 44.44 | 0.6218 times | Tue 23 June 2026 | 43.41 (1.24%) | 42.99 | 41.66 - 43.63 | 0.5297 times | Mon 22 June 2026 | 42.88 (3.4%) | 40.89 | 40.89 - 43.04 | 0.991 times | Thu 18 June 2026 | 41.47 (-2.05%) | 41.70 | 41.26 - 42.34 | 1.7189 times | Wed 17 June 2026 | 42.34 (-3.88%) | 44.49 | 42.26 - 44.49 | 0.7166 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 50.98 and 55.8
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 52.043333333333 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.61 (10.02%) | 49.43 | 49.35 - 54.17 | 1.1154 times | Fri 26 June 2026 | 47.82 (15.31%) | 40.89 | 40.89 - 47.87 | 1.1851 times | Thu 18 June 2026 | 41.47 (-12.18%) | 44.35 | 41.26 - 45.24 | 1.1001 times | Fri 12 June 2026 | 47.22 (-2.2%) | 49.00 | 45.54 - 50.33 | 0.9922 times | Fri 05 June 2026 | 48.28 (8.47%) | 44.98 | 44.53 - 49.21 | 0.9652 times | Fri 29 May 2026 | 44.51 (1.9%) | 42.78 | 41.11 - 45.36 | 0.7472 times | Fri 22 May 2026 | 43.68 (-2.52%) | 44.36 | 41.61 - 46.90 | 1.199 times | Fri 15 May 2026 | 44.81 (-2.67%) | 46.50 | 43.40 - 47.29 | 1.2415 times | Fri 08 May 2026 | 46.04 (2.31%) | 47.72 | 43.00 - 48.42 | 0.6714 times | Wed 06 May 2026 | 45.00 (-3.7%) | 47.26 | 44.74 - 49.50 | 0.7828 times | Fri 01 May 2026 | 46.73 (17.83%) | 40.07 | 40.07 - 47.26 | 1.5542 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 51.73 and 55.05
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 52.543333333333 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.61 (3.54%) | 50.85 | 50.85 - 54.17 | 0.1165 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.9608 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.9805 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 1.0501 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.306 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.1642 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.1543 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 1.07 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.1818 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 1.0157 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.8383 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.99 |
| 35 day DMA | 45.93 |
| 50 day DMA | 45.59 |
| 100 day DMA | 42.94 |
| 150 day DMA | 39.21 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.23 | 48.78 |
| 12 day EMA | 48.62 | 47.9 | 46.95 |
| 20 day EMA | 47.46 | 46.92 | 46.27 |
| 35 day EMA | 46.31 | 45.94 | 45.52 |
| 50 day EMA | 45.64 | 45.36 | 45.04 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 50.1 | 48.36 |
| 12 day SMA | 46.81 | 46.15 | 45.66 |
| 20 day SMA | 46.99 | 46.71 | 46.38 |
| 35 day SMA | 45.93 | 45.75 | 45.57 |
| 50 day SMA | 45.59 | 45.32 | 45.04 |
| 100 day SMA | 42.94 | 42.76 | 42.59 |
| 150 day SMA | 39.21 | 39.11 | 39.01 |
| 200 day SMA | 38.33 | 38.21 | 38.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.