DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 22.69 and 23.69
Daily Target 1 | 21.94 |
Daily Target 2 | 22.43 |
Daily Target 3 | 22.936666666667 |
Daily Target 4 | 23.43 |
Daily Target 5 | 23.94 |
Daily price and volume Delek Us
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.93 (0.22%) | 22.79 | 22.44 - 23.44 | 1.1513 times | Mon 18 August 2025 | 22.88 (5.15%) | 21.76 | 21.54 - 22.98 | 1.0467 times | Fri 15 August 2025 | 21.76 (3.57%) | 21.23 | 21.07 - 22.00 | 0.8817 times | Thu 14 August 2025 | 21.01 (-2.1%) | 21.11 | 20.65 - 21.21 | 0.3833 times | Wed 13 August 2025 | 21.46 (1.85%) | 20.96 | 20.96 - 21.61 | 0.7203 times | Tue 12 August 2025 | 21.07 (1.84%) | 21.10 | 20.78 - 21.44 | 0.5585 times | Mon 11 August 2025 | 20.69 (0.19%) | 20.53 | 20.06 - 20.97 | 0.8602 times | Fri 08 August 2025 | 20.65 (-0.43%) | 20.26 | 20.18 - 20.89 | 1.2226 times | Thu 07 August 2025 | 20.74 (3.49%) | 20.57 | 20.49 - 21.20 | 1.81 times | Wed 06 August 2025 | 20.04 (-4.89%) | 21.76 | 19.81 - 21.96 | 1.3656 times | Tue 05 August 2025 | 21.07 (1.44%) | 21.36 | 20.51 - 21.52 | 1.1556 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 22.24 and 24.14
Weekly Target 1 | 20.74 |
Weekly Target 2 | 21.83 |
Weekly Target 3 | 22.636666666667 |
Weekly Target 4 | 23.73 |
Weekly Target 5 | 24.54 |
Weekly price and volumes for Delek Us
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.93 (5.38%) | 21.76 | 21.54 - 23.44 | 0.5185 times | Fri 15 August 2025 | 21.76 (5.38%) | 20.53 | 20.06 - 22.00 | 0.803 times | Fri 08 August 2025 | 20.65 (-0.58%) | 21.36 | 19.81 - 21.96 | 1.3101 times | Fri 01 August 2025 | 20.77 (-8.46%) | 22.95 | 20.73 - 23.74 | 0.9072 times | Fri 25 July 2025 | 22.69 (-7.88%) | 24.63 | 22.19 - 25.05 | 1.2184 times | Fri 18 July 2025 | 24.63 (-7.27%) | 26.47 | 24.50 - 26.89 | 0.9446 times | Fri 11 July 2025 | 26.56 (14.83%) | 22.95 | 22.76 - 27.07 | 1.5316 times | Thu 03 July 2025 | 23.13 (9.16%) | 21.04 | 20.95 - 23.57 | 0.746 times | Fri 27 June 2025 | 21.19 (-2.66%) | 21.82 | 20.30 - 21.82 | 0.9776 times | Fri 20 June 2025 | 21.77 (6.61%) | 22.45 | 21.26 - 23.00 | 1.0431 times | Fri 13 June 2025 | 20.42 (6.8%) | 19.41 | 18.94 - 20.77 | 1.1266 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 21.37 and 25
Monthly Target 1 | 18.43 |
Monthly Target 2 | 20.68 |
Monthly Target 3 | 22.06 |
Monthly Target 4 | 24.31 |
Monthly Target 5 | 25.69 |
Monthly price and volumes Delek Us
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.93 (2.5%) | 22.04 | 19.81 - 23.44 | 0.7403 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.3259 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 1.0882 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.319 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 1.0518 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 1.1602 times | Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 1.0482 times | Fri 31 January 2025 | 17.86 (-3.46%) | 18.64 | 17.63 - 20.57 | 0.7914 times | Tue 31 December 2024 | 18.50 (-4.54%) | 19.96 | 15.88 - 20.03 | 0.6403 times | Tue 26 November 2024 | 19.38 (23.68%) | 15.81 | 15.36 - 19.67 | 0.8348 times | Thu 31 October 2024 | 15.67 (-16.43%) | 18.36 | 15.55 - 20.80 | 1.0176 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Delek Us DK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.85
BullKhan value: 61 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DelekUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
DMA period | DMA value |
5 day DMA | 22.01 |
12 day DMA | 21.26 |
20 day DMA | 22.08 |
35 day DMA | 23.09 |
50 day DMA | 22.33 |
100 day DMA | 18.77 |
150 day DMA | 18.3 |
200 day DMA | 18.17 |
EMA (exponential moving average) of Delek Us DK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.2 | 21.83 | 21.31 |
12 day EMA | 21.93 | 21.75 | 21.54 |
20 day EMA | 22.08 | 21.99 | 21.9 |
35 day EMA | 21.94 | 21.88 | 21.82 |
50 day EMA | 22.06 | 22.02 | 21.98 |
SMA (simple moving average) of Delek Us DK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.01 | 21.64 | 21.2 |
12 day SMA | 21.26 | 21.21 | 21.21 |
20 day SMA | 22.08 | 22.17 | 22.25 |
35 day SMA | 23.09 | 23.04 | 22.99 |
50 day SMA | 22.33 | 22.24 | 22.17 |
100 day SMA | 18.77 | 18.7 | 18.64 |
150 day SMA | 18.3 | 18.28 | 18.25 |
200 day SMA | 18.17 | 18.14 | 18.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.