Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets DelekUs

Strong Daily Stock price targets for DelekUs DK are 22.69 and 23.69

Daily Target 121.94
Daily Target 222.43
Daily Target 322.936666666667
Daily Target 423.43
Daily Target 523.94

Daily price and volume Delek Us

Date Closing Open Range Volume
Tue 19 August 2025 22.93 (0.22%) 22.79 22.44 - 23.44 1.1513 times
Mon 18 August 2025 22.88 (5.15%) 21.76 21.54 - 22.98 1.0467 times
Fri 15 August 2025 21.76 (3.57%) 21.23 21.07 - 22.00 0.8817 times
Thu 14 August 2025 21.01 (-2.1%) 21.11 20.65 - 21.21 0.3833 times
Wed 13 August 2025 21.46 (1.85%) 20.96 20.96 - 21.61 0.7203 times
Tue 12 August 2025 21.07 (1.84%) 21.10 20.78 - 21.44 0.5585 times
Mon 11 August 2025 20.69 (0.19%) 20.53 20.06 - 20.97 0.8602 times
Fri 08 August 2025 20.65 (-0.43%) 20.26 20.18 - 20.89 1.2226 times
Thu 07 August 2025 20.74 (3.49%) 20.57 20.49 - 21.20 1.81 times
Wed 06 August 2025 20.04 (-4.89%) 21.76 19.81 - 21.96 1.3656 times
Tue 05 August 2025 21.07 (1.44%) 21.36 20.51 - 21.52 1.1556 times

 Daily chart DelekUs

Weekly price and charts DelekUs

Strong weekly Stock price targets for DelekUs DK are 22.24 and 24.14

Weekly Target 120.74
Weekly Target 221.83
Weekly Target 322.636666666667
Weekly Target 423.73
Weekly Target 524.54

Weekly price and volumes for Delek Us

Date Closing Open Range Volume
Tue 19 August 2025 22.93 (5.38%) 21.76 21.54 - 23.44 0.5185 times
Fri 15 August 2025 21.76 (5.38%) 20.53 20.06 - 22.00 0.803 times
Fri 08 August 2025 20.65 (-0.58%) 21.36 19.81 - 21.96 1.3101 times
Fri 01 August 2025 20.77 (-8.46%) 22.95 20.73 - 23.74 0.9072 times
Fri 25 July 2025 22.69 (-7.88%) 24.63 22.19 - 25.05 1.2184 times
Fri 18 July 2025 24.63 (-7.27%) 26.47 24.50 - 26.89 0.9446 times
Fri 11 July 2025 26.56 (14.83%) 22.95 22.76 - 27.07 1.5316 times
Thu 03 July 2025 23.13 (9.16%) 21.04 20.95 - 23.57 0.746 times
Fri 27 June 2025 21.19 (-2.66%) 21.82 20.30 - 21.82 0.9776 times
Fri 20 June 2025 21.77 (6.61%) 22.45 21.26 - 23.00 1.0431 times
Fri 13 June 2025 20.42 (6.8%) 19.41 18.94 - 20.77 1.1266 times

 weekly chart DelekUs

Monthly price and charts DelekUs

Strong monthly Stock price targets for DelekUs DK are 21.37 and 25

Monthly Target 118.43
Monthly Target 220.68
Monthly Target 322.06
Monthly Target 424.31
Monthly Target 525.69

Monthly price and volumes Delek Us

Date Closing Open Range Volume
Tue 19 August 2025 22.93 (2.5%) 22.04 19.81 - 23.44 0.7403 times
Thu 31 July 2025 22.37 (5.62%) 21.37 21.03 - 27.07 1.3259 times
Mon 30 June 2025 21.18 (10.03%) 19.70 18.12 - 23.00 1.0882 times
Fri 30 May 2025 19.25 (47.85%) 13.13 13.09 - 20.21 1.319 times
Wed 30 April 2025 13.02 (-13.6%) 15.08 11.03 - 15.74 1.0518 times
Mon 31 March 2025 15.07 (-7.55%) 16.05 13.40 - 17.77 1.1602 times
Fri 28 February 2025 16.30 (-8.73%) 17.79 15.02 - 19.99 1.0482 times
Fri 31 January 2025 17.86 (-3.46%) 18.64 17.63 - 20.57 0.7914 times
Tue 31 December 2024 18.50 (-4.54%) 19.96 15.88 - 20.03 0.6403 times
Tue 26 November 2024 19.38 (23.68%) 15.81 15.36 - 19.67 0.8348 times
Thu 31 October 2024 15.67 (-16.43%) 18.36 15.55 - 20.80 1.0176 times

 monthly chart DelekUs

Indicator Analysis of DelekUs

Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delek Us DK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Delek Us DK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.85

BullKhan value: 61 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DelekUs (DK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DelekUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DelekUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.

DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Us DK

DMA (daily moving average) of Delek Us DK

DMA period DMA value
5 day DMA 22.01
12 day DMA 21.26
20 day DMA 22.08
35 day DMA 23.09
50 day DMA 22.33
100 day DMA 18.77
150 day DMA 18.3
200 day DMA 18.17

EMA (exponential moving average) of Delek Us DK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.221.8321.31
12 day EMA21.9321.7521.54
20 day EMA22.0821.9921.9
35 day EMA21.9421.8821.82
50 day EMA22.0622.0221.98

SMA (simple moving average) of Delek Us DK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0121.6421.2
12 day SMA21.2621.2121.21
20 day SMA22.0822.1722.25
35 day SMA23.0923.0422.99
50 day SMA22.3322.2422.17
100 day SMA18.7718.718.64
150 day SMA18.318.2818.25
200 day SMA18.1718.1418.11
Back to top | Use Dark Theme