Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 28.15 and 29.66
| Daily Target 1 | 27.12 |
| Daily Target 2 | 27.67 |
| Daily Target 3 | 28.63 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 30.14 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.22 (0.79%) | 28.18 | 28.08 - 29.59 | 0.6141 times | Thu 22 January 2026 | 28.00 (-0.74%) | 28.21 | 27.91 - 29.28 | 0.7138 times | Wed 21 January 2026 | 28.21 (5.73%) | 27.32 | 27.03 - 28.72 | 0.9974 times | Tue 20 January 2026 | 26.68 (-3.58%) | 27.51 | 25.85 - 27.95 | 1.6052 times | Fri 16 January 2026 | 27.67 (-4.62%) | 28.81 | 27.53 - 29.04 | 0.8928 times | Thu 15 January 2026 | 29.01 (-3.78%) | 29.17 | 28.97 - 30.03 | 1.2069 times | Wed 14 January 2026 | 30.15 (1.86%) | 29.61 | 29.00 - 31.00 | 1.0143 times | Tue 13 January 2026 | 29.60 (0.3%) | 29.50 | 29.02 - 30.03 | 1.4486 times | Mon 12 January 2026 | 29.51 (-3.59%) | 30.26 | 29.25 - 30.55 | 0.6496 times | Fri 09 January 2026 | 30.61 (0.39%) | 30.61 | 29.48 - 30.72 | 0.8574 times | Thu 08 January 2026 | 30.49 (4.27%) | 29.53 | 28.59 - 30.91 | 0.8223 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 27.04 and 30.78
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 27.886666666667 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.22 (1.99%) | 27.51 | 25.85 - 29.59 | 1.304 times | Fri 16 January 2026 | 27.67 (-9.6%) | 30.26 | 27.53 - 31.00 | 1.7292 times | Fri 09 January 2026 | 30.61 (2.79%) | 31.06 | 28.59 - 31.47 | 1.1587 times | Fri 02 January 2026 | 29.78 (-0.7%) | 29.73 | 29.35 - 30.45 | 0.4548 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.1604 times | Fri 26 December 2025 | 29.62 (-3.49%) | 30.88 | 29.23 - 31.35 | 0.517 times | Fri 19 December 2025 | 30.69 (-10.32%) | 34.00 | 30.54 - 34.16 | 1.6497 times | Fri 12 December 2025 | 34.22 (-6.01%) | 36.35 | 33.30 - 36.90 | 1.4337 times | Fri 05 December 2025 | 36.41 (-5.84%) | 38.55 | 36.34 - 40.55 | 0.8128 times | Fri 28 November 2025 | 38.67 (1.18%) | 38.13 | 36.69 - 39.57 | 0.7797 times | Fri 21 November 2025 | 38.22 (-6.05%) | 40.50 | 36.76 - 42.04 | 1.2304 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 24.23 and 29.85
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 28.513333333333 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.22 (-4.86%) | 29.65 | 25.85 - 31.47 | 0.7037 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.7995 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.8831 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.759 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.3735 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4224 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1247 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9231 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1189 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.8922 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 0.9842 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 27.76 |
| 12 day DMA | 28.95 |
| 20 day DMA | 29.29 |
| 35 day DMA | 31.18 |
| 50 day DMA | 33.68 |
| 100 day DMA | 33.61 |
| 150 day DMA | 30.07 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.14 | 28.21 |
| 12 day EMA | 28.76 | 28.86 | 29.02 |
| 20 day EMA | 29.6 | 29.75 | 29.93 |
| 35 day EMA | 31.61 | 31.81 | 32.03 |
| 50 day EMA | 33.6 | 33.82 | 34.06 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.76 | 27.91 | 28.34 |
| 12 day SMA | 28.95 | 29.05 | 29.24 |
| 20 day SMA | 29.29 | 29.37 | 29.48 |
| 35 day SMA | 31.18 | 31.48 | 31.82 |
| 50 day SMA | 33.68 | 33.94 | 34.21 |
| 100 day SMA | 33.61 | 33.6 | 33.57 |
| 150 day SMA | 30.07 | 30.02 | 29.97 |
| 200 day SMA | 26.49 | 26.41 | 26.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.