Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 48.45 and 49.67
| Daily Target 1 | 47.49 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 48.71 |
| Daily Target 4 | 49.41 |
| Daily Target 5 | 49.93 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.89 (1.22%) | 48.11 | 48.01 - 49.23 | 0.509 times | Fri 23 January 2026 | 48.30 (0.44%) | 48.61 | 48.10 - 48.79 | 0.2769 times | Thu 22 January 2026 | 48.09 (-0.7%) | 48.50 | 47.73 - 48.60 | 0.736 times | Wed 21 January 2026 | 48.43 (1.4%) | 47.80 | 47.80 - 49.02 | 0.8323 times | Tue 20 January 2026 | 47.76 (0%) | 47.43 | 46.65 - 47.98 | 1.331 times | Fri 16 January 2026 | 47.76 (-1.34%) | 48.02 | 46.85 - 48.29 | 2.1341 times | Thu 15 January 2026 | 48.41 (0.19%) | 47.70 | 47.70 - 48.50 | 1.0284 times | Wed 14 January 2026 | 48.32 (-0.74%) | 48.22 | 47.93 - 48.97 | 0.5314 times | Tue 13 January 2026 | 48.68 (3.14%) | 47.21 | 47.21 - 48.73 | 1.4927 times | Mon 12 January 2026 | 47.20 (-1.19%) | 47.44 | 46.84 - 48.03 | 1.1281 times | Fri 09 January 2026 | 47.77 (2.18%) | 46.75 | 46.52 - 47.83 | 0.6414 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 48.45 and 49.67
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.71 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.89 (1.22%) | 48.11 | 48.01 - 49.23 | 0.1414 times | Fri 23 January 2026 | 48.30 (1.13%) | 47.43 | 46.65 - 49.02 | 0.8822 times | Fri 16 January 2026 | 47.76 (-0.02%) | 47.44 | 46.84 - 48.97 | 1.7538 times | Fri 09 January 2026 | 47.77 (1.64%) | 46.99 | 45.28 - 48.28 | 1.9191 times | Fri 02 January 2026 | 47.00 (6.31%) | 44.75 | 43.95 - 47.00 | 0.714 times | Mon 29 December 2025 | 44.21 (-1.43%) | 44.75 | 43.95 - 45.13 | 0.2231 times | Fri 26 December 2025 | 44.85 (0.83%) | 44.65 | 44.38 - 45.50 | 0.8139 times | Fri 19 December 2025 | 44.48 (-0.6%) | 44.75 | 43.79 - 45.33 | 1.4988 times | Fri 12 December 2025 | 44.75 (-2.34%) | 45.80 | 44.50 - 46.26 | 1.0097 times | Fri 05 December 2025 | 45.82 (-0.04%) | 45.64 | 45.10 - 46.93 | 1.0441 times | Fri 28 November 2025 | 45.84 (2.23%) | 44.90 | 44.12 - 46.60 | 0.7145 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 46.75 and 51.38
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 47.573333333333 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.89 (9.57%) | 44.60 | 44.60 - 49.23 | 0.5295 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.5284 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.6395 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.7061 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.7085 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 0.8545 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.707 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.0122 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 1.9968 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.3175 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 2.0278 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 48.03 |
| 20 day DMA | 47.05 |
| 35 day DMA | 46.2 |
| 50 day DMA | 45.97 |
| 100 day DMA | 45.34 |
| 150 day DMA | 44.81 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.14 | 48.06 |
| 12 day EMA | 47.87 | 47.68 | 47.57 |
| 20 day EMA | 47.32 | 47.16 | 47.04 |
| 35 day EMA | 46.76 | 46.63 | 46.53 |
| 50 day EMA | 46.14 | 46.03 | 45.94 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.07 | 48.09 |
| 12 day SMA | 48.03 | 47.79 | 47.58 |
| 20 day SMA | 47.05 | 46.87 | 46.73 |
| 35 day SMA | 46.2 | 46.12 | 46.03 |
| 50 day SMA | 45.97 | 45.9 | 45.84 |
| 100 day SMA | 45.34 | 45.28 | 45.23 |
| 150 day SMA | 44.81 | 44.77 | 44.74 |
| 200 day SMA | 43.63 | 43.57 | 43.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.