Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets DelekLogistics

Strong Daily Stock price targets for DelekLogistics DKL are 42.85 and 43.55

Daily Target 142.7
Daily Target 242.99
Daily Target 343.403333333333
Daily Target 443.69
Daily Target 544.1

Daily price and volume Delek Logistics

Date Closing Open Range Volume
Fri 22 August 2025 43.27 (0.51%) 43.38 43.12 - 43.82 0.478 times
Thu 21 August 2025 43.05 (-0.19%) 42.89 42.67 - 43.29 0.6273 times
Wed 20 August 2025 43.13 (0.07%) 43.33 42.81 - 43.58 0.8655 times
Tue 19 August 2025 43.10 (-0.12%) 43.00 42.56 - 43.27 0.7632 times
Mon 18 August 2025 43.15 (-0.64%) 43.97 42.86 - 43.97 0.7883 times
Fri 15 August 2025 43.43 (-0.75%) 44.00 43.10 - 44.00 0.8806 times
Thu 14 August 2025 43.76 (0.57%) 43.28 43.10 - 43.98 1.2009 times
Wed 13 August 2025 43.51 (2.14%) 42.97 42.32 - 43.59 1.2395 times
Tue 12 August 2025 42.60 (1.24%) 41.90 41.72 - 42.82 1.3183 times
Mon 11 August 2025 42.08 (-3.2%) 42.98 41.84 - 43.33 1.8383 times
Fri 08 August 2025 43.47 (-3.42%) 43.89 42.91 - 44.24 2.6853 times

 Daily chart DelekLogistics

Weekly price and charts DelekLogistics

Strong weekly Stock price targets for DelekLogistics DKL are 42.21 and 43.62

Weekly Target 141.86
Weekly Target 242.56
Weekly Target 343.266666666667
Weekly Target 443.97
Weekly Target 544.68

Weekly price and volumes for Delek Logistics

Date Closing Open Range Volume
Fri 22 August 2025 43.27 (-0.37%) 43.97 42.56 - 43.97 0.5557 times
Fri 15 August 2025 43.43 (-0.09%) 42.98 41.72 - 44.00 1.022 times
Fri 08 August 2025 43.47 (-1.9%) 45.23 42.91 - 45.77 1.6081 times
Fri 01 August 2025 44.31 (0.7%) 44.01 43.80 - 48.00 1.3945 times
Fri 25 July 2025 44.00 (-1.06%) 44.44 43.55 - 44.81 0.8719 times
Fri 18 July 2025 44.47 (0.14%) 44.18 43.55 - 44.74 0.6986 times
Fri 11 July 2025 44.41 (1.53%) 43.76 43.49 - 44.64 0.8047 times
Thu 03 July 2025 43.74 (1.56%) 42.73 42.05 - 43.83 0.5986 times
Fri 27 June 2025 43.07 (0.02%) 43.27 42.00 - 43.97 0.7245 times
Fri 20 June 2025 43.06 (-1.01%) 44.10 42.34 - 44.14 1.7213 times
Fri 13 June 2025 43.50 (2.18%) 42.79 42.13 - 43.80 1.3064 times

 weekly chart DelekLogistics

Monthly price and charts DelekLogistics

Strong monthly Stock price targets for DelekLogistics DKL are 39.36 and 45.64

Monthly Target 138.05
Monthly Target 240.66
Monthly Target 344.33
Monthly Target 446.94
Monthly Target 550.61

Monthly price and volumes Delek Logistics

Date Closing Open Range Volume
Fri 22 August 2025 43.27 (-6.16%) 46.36 41.72 - 48.00 0.4512 times
Thu 31 July 2025 46.11 (7.36%) 42.65 42.29 - 47.24 0.4492 times
Mon 30 June 2025 42.95 (2.8%) 41.83 41.25 - 44.14 0.6431 times
Fri 30 May 2025 41.78 (6.45%) 39.36 37.50 - 42.75 1.2687 times
Wed 30 April 2025 39.25 (-9.27%) 43.25 34.59 - 43.73 1.4725 times
Mon 31 March 2025 43.26 (0.56%) 43.04 40.28 - 44.23 1.2884 times
Fri 28 February 2025 43.02 (-0.81%) 43.19 39.55 - 43.91 1.1 times
Fri 31 January 2025 43.37 (2.63%) 42.58 41.66 - 45.71 0.9212 times
Tue 31 December 2024 42.26 (5.54%) 40.11 38.33 - 42.67 1.2219 times
Tue 26 November 2024 40.04 (3.81%) 38.91 37.75 - 40.30 1.1838 times
Thu 31 October 2024 38.57 (-11.78%) 43.99 38.00 - 45.33 1.6897 times

 monthly chart DelekLogistics

Indicator Analysis of DelekLogistics

Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.

DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DelekLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.02 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.

DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Logistics DKL

DMA (daily moving average) of Delek Logistics DKL

DMA period DMA value
5 day DMA 43.14
12 day DMA 43.3
20 day DMA 43.89
35 day DMA 44.01
50 day DMA 43.72
100 day DMA 41.71
150 day DMA 41.98
200 day DMA 41.54

EMA (exponential moving average) of Delek Logistics DKL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.243.1643.22
12 day EMA43.4143.4343.5
20 day EMA43.5843.6143.67
35 day EMA43.6143.6343.66
50 day EMA43.5743.5843.6

SMA (simple moving average) of Delek Logistics DKL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1443.1743.31
12 day SMA43.343.3543.51
20 day SMA43.8943.9243.98
35 day SMA44.0144.0344.02
50 day SMA43.7243.743.69
100 day SMA41.7141.7141.72
150 day SMA41.9841.9941.99
200 day SMA41.5441.5141.49
Back to top | Use Dark Theme