Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 51.93 and 53.37
| Daily Target 1 | 50.84 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 52.283333333333 |
| Daily Target 4 | 53.02 |
| Daily Target 5 | 53.72 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.31 (0.29%) | 51.69 | 51.55 - 52.99 | 0.74 times | Mon 18 May 2026 | 52.16 (0.89%) | 51.25 | 50.75 - 52.49 | 0.6925 times | Fri 15 May 2026 | 51.70 (0.15%) | 51.30 | 51.00 - 52.37 | 1.4398 times | Thu 14 May 2026 | 51.62 (1.22%) | 51.13 | 51.13 - 51.89 | 0.7053 times | Wed 13 May 2026 | 51.00 (-1.28%) | 51.96 | 50.70 - 51.96 | 0.6231 times | Tue 12 May 2026 | 51.66 (0.41%) | 51.12 | 50.11 - 51.99 | 0.6194 times | Mon 11 May 2026 | 51.45 (0.78%) | 51.50 | 50.08 - 51.88 | 1.2077 times | Fri 08 May 2026 | 51.05 (0.06%) | 50.51 | 49.48 - 51.76 | 1.3009 times | Thu 07 May 2026 | 51.02 (-0.43%) | 50.37 | 49.92 - 51.17 | 1.4727 times | Wed 06 May 2026 | 51.24 (0%) | 52.45 | 50.22 - 53.00 | 1.1986 times | Wed 06 May 2026 | 51.24 (-2.55%) | 52.45 | 50.22 - 53.00 | 1.1986 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 51.53 and 53.77
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 52.016666666667 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.31 (1.18%) | 51.25 | 50.75 - 52.99 | 0.3223 times | Fri 15 May 2026 | 51.70 (1.27%) | 51.50 | 50.08 - 52.37 | 1.0338 times | Fri 08 May 2026 | 51.05 (-0.37%) | 52.45 | 49.48 - 53.00 | 0.8937 times | Wed 06 May 2026 | 51.24 (-5.02%) | 53.04 | 50.22 - 53.08 | 0.675 times | Fri 01 May 2026 | 53.95 (7.02%) | 50.39 | 50.07 - 54.28 | 1.6299 times | Fri 24 April 2026 | 50.41 (1.67%) | 49.58 | 48.90 - 51.67 | 1.1444 times | Fri 17 April 2026 | 49.58 (-0.52%) | 49.53 | 48.00 - 49.95 | 0.9849 times | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 1.0162 times | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 1.1234 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 1.1765 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.6977 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 48.5 and 53.3
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 52.023333333333 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.31 (-1.54%) | 53.20 | 49.48 - 54.28 | 0.6319 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.875 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0716 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1627 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0063 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8075 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9773 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0791 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0828 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.3059 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.0806 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 51.59 |
| 20 day DMA | 51.68 |
| 35 day DMA | 50.75 |
| 50 day DMA | 51.42 |
| 100 day DMA | 50.95 |
| 150 day DMA | 48.98 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.73 | 51.51 |
| 12 day EMA | 51.68 | 51.56 | 51.45 |
| 20 day EMA | 51.51 | 51.43 | 51.35 |
| 35 day EMA | 51.63 | 51.59 | 51.56 |
| 50 day EMA | 51.58 | 51.55 | 51.52 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.63 | 51.49 |
| 12 day SMA | 51.59 | 51.49 | 51.64 |
| 20 day SMA | 51.68 | 51.54 | 51.4 |
| 35 day SMA | 50.75 | 50.67 | 50.65 |
| 50 day SMA | 51.42 | 51.4 | 51.4 |
| 100 day SMA | 50.95 | 50.88 | 50.81 |
| 150 day SMA | 48.98 | 48.93 | 48.87 |
| 200 day SMA | 47.77 | 47.74 | 47.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.