Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 51.76 and 53
| Daily Target 1 | 50.76 |
| Daily Target 2 | 51.51 |
| Daily Target 3 | 52.003333333333 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 53.24 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.25 (1.12%) | 51.55 | 51.26 - 52.50 | 0.2514 times | Wed 01 July 2026 | 51.67 (0.25%) | 51.09 | 50.96 - 51.89 | 0.2443 times | Tue 30 June 2026 | 51.54 (0.66%) | 51.48 | 51.13 - 52.00 | 0.2208 times | Mon 29 June 2026 | 51.20 (0.87%) | 50.84 | 50.52 - 51.49 | 0.2919 times | Fri 26 June 2026 | 50.76 (0.61%) | 50.00 | 50.00 - 51.09 | 0.3101 times | Thu 25 June 2026 | 50.45 (2.94%) | 49.00 | 49.00 - 51.10 | 0.417 times | Wed 24 June 2026 | 49.01 (-1.74%) | 50.02 | 48.92 - 50.02 | 0.723 times | Tue 23 June 2026 | 49.88 (0.67%) | 49.00 | 49.00 - 50.53 | 1.1112 times | Mon 22 June 2026 | 49.55 (-1.71%) | 49.92 | 49.02 - 50.23 | 0.8328 times | Thu 18 June 2026 | 50.41 (2.61%) | 49.17 | 47.46 - 50.41 | 5.5976 times | Wed 17 June 2026 | 49.13 (-2.17%) | 49.80 | 47.85 - 50.53 | 0.5086 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 51.39 and 53.37
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 51.756666666667 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.25 (2.94%) | 50.84 | 50.52 - 52.50 | 0.4724 times | Fri 26 June 2026 | 50.76 (0.69%) | 49.92 | 48.92 - 51.10 | 1.59 times | Thu 18 June 2026 | 50.41 (-4.92%) | 52.33 | 47.46 - 53.74 | 3.3334 times | Fri 12 June 2026 | 53.02 (1.86%) | 52.49 | 50.57 - 54.75 | 1.0548 times | Fri 05 June 2026 | 52.05 (5.41%) | 49.67 | 49.55 - 52.94 | 0.9354 times | Fri 29 May 2026 | 49.38 (-3.74%) | 51.68 | 49.13 - 51.89 | 0.4443 times | Fri 22 May 2026 | 51.30 (-0.77%) | 51.25 | 50.75 - 52.99 | 0.4278 times | Fri 15 May 2026 | 51.70 (1.27%) | 51.50 | 50.08 - 52.37 | 0.6919 times | Fri 08 May 2026 | 51.05 (-0.37%) | 52.45 | 49.48 - 53.00 | 0.5981 times | Wed 06 May 2026 | 51.24 (-5.02%) | 53.04 | 50.22 - 53.08 | 0.4518 times | Fri 01 May 2026 | 53.95 (7.02%) | 50.39 | 50.07 - 54.28 | 1.0909 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 51.61 and 53.15
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 51.903333333333 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.25 (1.38%) | 51.09 | 50.96 - 52.50 | 0.066 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 2.0346 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.827 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.8866 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0859 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1782 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0196 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8182 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9903 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0935 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0972 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 50.51 |
| 20 day DMA | 51.14 |
| 35 day DMA | 51.18 |
| 50 day DMA | 51.32 |
| 100 day DMA | 51.74 |
| 150 day DMA | 50.22 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.14 | 50.88 |
| 12 day EMA | 51.08 | 50.87 | 50.73 |
| 20 day EMA | 51.04 | 50.91 | 50.83 |
| 35 day EMA | 51.08 | 51.01 | 50.97 |
| 50 day EMA | 51.19 | 51.15 | 51.13 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.12 | 50.59 |
| 12 day SMA | 50.51 | 50.28 | 50.39 |
| 20 day SMA | 51.14 | 51.08 | 51.1 |
| 35 day SMA | 51.18 | 51.17 | 51.16 |
| 50 day SMA | 51.32 | 51.27 | 51.22 |
| 100 day SMA | 51.74 | 51.74 | 51.75 |
| 150 day SMA | 50.22 | 50.18 | 50.14 |
| 200 day SMA | 48.89 | 48.86 | 48.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.