Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 49.68 and 51.44
| Daily Target 1 | 48.24 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 50.003333333333 |
| Daily Target 4 | 51.11 |
| Daily Target 5 | 51.76 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.45 (1.39%) | 49.18 | 48.90 - 50.66 | 0.8916 times | Tue 31 March 2026 | 49.76 (-3.19%) | 51.04 | 48.75 - 51.57 | 2.0301 times | Mon 30 March 2026 | 51.40 (-3.24%) | 52.81 | 50.96 - 53.29 | 1.2031 times | Fri 27 March 2026 | 53.12 (-1.94%) | 53.45 | 52.33 - 54.55 | 1.0192 times | Thu 26 March 2026 | 54.17 (0.78%) | 53.14 | 53.14 - 54.50 | 0.764 times | Wed 25 March 2026 | 53.75 (-0.89%) | 53.83 | 53.16 - 54.18 | 0.4756 times | Tue 24 March 2026 | 54.23 (1.54%) | 53.70 | 53.40 - 54.81 | 1.1169 times | Mon 23 March 2026 | 53.41 (0.87%) | 52.50 | 51.93 - 53.76 | 1.3672 times | Fri 20 March 2026 | 52.95 (-1.43%) | 53.71 | 52.31 - 54.73 | 0.7485 times | Thu 19 March 2026 | 53.72 (1.28%) | 53.01 | 52.92 - 53.72 | 0.3839 times | Tue 17 March 2026 | 53.04 (0.15%) | 52.75 | 52.33 - 53.57 | 0.9628 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 47.33 and 51.87
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 50.83 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.45 (-5.03%) | 52.81 | 48.75 - 53.29 | 0.8445 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 0.9711 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.5759 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.1329 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.3667 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.4909 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.6874 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1428 times | Fri 13 February 2026 | 54.93 (4.45%) | 52.14 | 50.75 - 55.89 | 1.0529 times | Fri 06 February 2026 | 52.59 (5.84%) | 49.99 | 49.00 - 53.52 | 1.7348 times | Fri 30 January 2026 | 49.69 (2.88%) | 48.11 | 48.01 - 51.77 | 0.966 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 49.68 and 51.44
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.45 (1.39%) | 49.18 | 48.90 - 50.66 | 0.0432 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.1145 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.2092 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0465 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8398 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 1.0164 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.1223 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.1261 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.3581 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.1238 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.6088 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 52.75 |
| 20 day DMA | 52.78 |
| 35 day DMA | 53.21 |
| 50 day DMA | 52.44 |
| 100 day DMA | 49.08 |
| 150 day DMA | 47.57 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.82 | 52.85 |
| 12 day EMA | 52.27 | 52.6 | 53.12 |
| 20 day EMA | 52.53 | 52.75 | 53.07 |
| 35 day EMA | 52.32 | 52.43 | 52.59 |
| 50 day EMA | 52.02 | 52.08 | 52.17 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 52.44 | 53.33 |
| 12 day SMA | 52.75 | 52.96 | 53.22 |
| 20 day SMA | 52.78 | 52.95 | 53.19 |
| 35 day SMA | 53.21 | 53.29 | 53.38 |
| 50 day SMA | 52.44 | 52.39 | 52.35 |
| 100 day SMA | 49.08 | 49.03 | 48.97 |
| 150 day SMA | 47.57 | 47.53 | 47.48 |
| 200 day SMA | 46.62 | 46.58 | 46.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.