DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong Daily Stock price targets for DickS DKS are 203.97 and 208.72

Daily Target 1200.23
Daily Target 2202.95
Daily Target 3204.97666666667
Daily Target 4207.7
Daily Target 5209.73

Daily price and volume Dick S

Date Closing Open Range Volume
Wed 28 January 2026 205.68 (-0.06%) 205.46 202.25 - 207.00 0.8391 times
Tue 27 January 2026 205.81 (1.28%) 202.72 200.50 - 206.98 1.0174 times
Mon 26 January 2026 203.20 (-1.44%) 205.38 201.10 - 206.34 1.2631 times
Fri 23 January 2026 206.16 (-0.77%) 207.58 205.25 - 208.15 0.7727 times
Thu 22 January 2026 207.77 (-1.99%) 212.50 207.28 - 216.85 0.6333 times
Wed 21 January 2026 211.98 (2.78%) 207.99 205.58 - 213.51 1.3456 times
Tue 20 January 2026 206.25 (-4.21%) 213.45 204.59 - 214.26 1.3439 times
Fri 16 January 2026 215.32 (1.15%) 213.96 212.59 - 217.79 1.1078 times
Thu 15 January 2026 212.88 (1.68%) 211.84 207.49 - 214.82 0.996 times
Wed 14 January 2026 209.36 (-2.93%) 213.79 206.79 - 218.04 0.6813 times
Tue 13 January 2026 215.69 (0.05%) 214.98 211.82 - 216.51 1.3792 times

Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 203.09 and 209.59

Weekly Target 1197.89
Weekly Target 2201.79
Weekly Target 3204.39333333333
Weekly Target 4208.29
Weekly Target 5210.89

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Wed 28 January 2026 205.68 (-0.23%) 205.38 200.50 - 207.00 0.4779 times
Fri 23 January 2026 206.16 (-4.25%) 213.45 204.59 - 216.85 0.6274 times
Fri 16 January 2026 215.32 (-0.4%) 213.30 206.79 - 218.04 0.8222 times
Fri 09 January 2026 216.19 (7.98%) 202.86 202.41 - 222.00 1.4957 times
Fri 02 January 2026 200.22 (-0.95%) 208.16 197.35 - 208.72 0.8923 times
Mon 29 December 2025 202.14 (-3.86%) 208.16 200.62 - 208.72 0.4068 times
Fri 26 December 2025 210.25 (-0.89%) 215.00 204.50 - 215.02 0.7737 times
Fri 19 December 2025 212.14 (-0.73%) 214.47 206.92 - 215.55 1.4182 times
Fri 12 December 2025 213.71 (-7.97%) 227.99 211.19 - 229.90 1.3851 times
Fri 05 December 2025 232.22 (12.42%) 205.00 203.55 - 236.85 1.7006 times
Fri 28 November 2025 206.57 (-0.9%) 210.00 197.18 - 215.74 2.4352 times

weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 201.62 and 226.06

Monthly Target 1183.97
Monthly Target 2194.83
Monthly Target 3208.41333333333
Monthly Target 4219.27
Monthly Target 5232.85

Monthly price and volumes Dick S

Date Closing Open Range Volume
Wed 28 January 2026 205.68 (3.89%) 198.98 197.56 - 222.00 0.6303 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.0664 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 0.8594 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.7504 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.196 times
Fri 29 August 2025 212.80 (0.61%) 207.00 202.52 - 232.27 1.2818 times
Thu 31 July 2025 211.51 (6.93%) 200.00 198.04 - 220.89 0.8607 times
Mon 30 June 2025 197.81 (10.3%) 178.49 170.73 - 206.72 0.9285 times
Fri 30 May 2025 179.34 (-4.47%) 189.67 167.03 - 224.64 1.477 times
Wed 30 April 2025 187.74 (-6.86%) 200.98 166.37 - 212.62 0.9494 times
Mon 31 March 2025 201.56 (-10.46%) 226.84 186.09 - 228.81 1.0923 times

monthly chart DickS

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 205.72
12 day DMA 209.64
20 day DMA 209.15
35 day DMA 210.41
50 day DMA 210.98
100 day DMA 217.88
150 day DMA 216.43
200 day DMA 208.22

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA206.29206.59206.98
12 day EMA208.16208.61209.12
20 day EMA209.07209.43209.81
35 day EMA210.39210.67210.96
50 day EMA211.19211.42211.65

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA205.72206.98207.07
12 day SMA209.64210.52211.42
20 day SMA209.15208.98209.2
35 day SMA210.41211.17211.75
50 day SMA210.98211.27211.61
100 day SMA217.88218.04218.08
150 day SMA216.43216.25216.05
200 day SMA208.22208.12208.04
Back to top | Use Dark Theme