Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 195.72 and 204.58
| Daily Target 1 | 188.5 |
| Daily Target 2 | 194.08 |
| Daily Target 3 | 197.36 |
| Daily Target 4 | 202.94 |
| Daily Target 5 | 206.22 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 199.66 (4.13%) | 191.78 | 191.78 - 200.64 | 1.1573 times | Thu 02 April 2026 | 191.75 (-0.2%) | 187.86 | 186.77 - 194.38 | 0.8014 times | Wed 01 April 2026 | 192.13 (-3.11%) | 197.44 | 190.47 - 198.29 | 1.7709 times | Tue 31 March 2026 | 198.29 (4.02%) | 193.85 | 193.85 - 201.47 | 1.5444 times | Mon 30 March 2026 | 190.62 (0.67%) | 192.33 | 189.00 - 193.48 | 0.8541 times | Fri 27 March 2026 | 189.36 (-1.55%) | 190.33 | 189.26 - 193.75 | 0.7943 times | Thu 26 March 2026 | 192.34 (-0.86%) | 193.66 | 192.27 - 200.26 | 0.8334 times | Wed 25 March 2026 | 194.01 (0.12%) | 195.45 | 189.71 - 196.93 | 0.6687 times | Tue 24 March 2026 | 193.77 (0.65%) | 190.49 | 190.26 - 196.65 | 0.6396 times | Mon 23 March 2026 | 192.51 (1.27%) | 196.68 | 191.99 - 198.31 | 0.9358 times | Fri 20 March 2026 | 190.10 (-1.53%) | 191.54 | 188.42 - 192.54 | 0.3598 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 195.72 and 204.58
| Weekly Target 1 | 188.5 |
| Weekly Target 2 | 194.08 |
| Weekly Target 3 | 197.36 |
| Weekly Target 4 | 202.94 |
| Weekly Target 5 | 206.22 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 199.66 (4.13%) | 191.78 | 191.78 - 200.64 | 0.2832 times | Thu 02 April 2026 | 191.75 (1.26%) | 192.33 | 186.77 - 201.47 | 1.2165 times | Fri 27 March 2026 | 189.36 (-0.39%) | 196.68 | 189.26 - 200.26 | 0.9476 times | Fri 20 March 2026 | 190.10 (-1.07%) | 192.16 | 186.67 - 194.16 | 0.7101 times | Fri 13 March 2026 | 192.16 (-2.58%) | 193.38 | 188.87 - 204.68 | 2.1161 times | Fri 06 March 2026 | 197.25 (-3.13%) | 200.20 | 191.04 - 205.92 | 1.2415 times | Fri 27 February 2026 | 203.63 (-1.26%) | 213.27 | 203.18 - 218.52 | 1.279 times | Fri 20 February 2026 | 206.23 (2.47%) | 206.09 | 199.00 - 209.93 | 0.8617 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.1773 times | Fri 13 February 2026 | 201.25 (-3.38%) | 206.57 | 198.00 - 210.63 | 1.1669 times | Fri 06 February 2026 | 208.29 (3.11%) | 202.00 | 198.63 - 212.05 | 1.1753 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 193.22 and 207.09
| Monthly Target 1 | 181.82 |
| Monthly Target 2 | 190.74 |
| Monthly Target 3 | 195.69 |
| Monthly Target 4 | 204.61 |
| Monthly Target 5 | 209.56 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 199.66 (0.69%) | 197.44 | 186.77 - 200.64 | 0.1574 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.9664 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.8039 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.8304 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.2839 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.0348 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.9035 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.44 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.5434 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 1.0363 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 1.118 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 194.49 |
| 12 day DMA | 193.13 |
| 20 day DMA | 193.45 |
| 35 day DMA | 198.61 |
| 50 day DMA | 200.31 |
| 100 day DMA | 206.24 |
| 150 day DMA | 212.24 |
| 200 day DMA | 211.81 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.01 | 192.68 | 193.14 |
| 12 day EMA | 194.19 | 193.19 | 193.45 |
| 20 day EMA | 195.13 | 194.65 | 194.96 |
| 35 day EMA | 197.37 | 197.23 | 197.55 |
| 50 day EMA | 200.62 | 200.66 | 201.02 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.49 | 192.43 | 192.55 |
| 12 day SMA | 193.13 | 192.38 | 192.05 |
| 20 day SMA | 193.45 | 193.58 | 194.01 |
| 35 day SMA | 198.61 | 198.6 | 198.96 |
| 50 day SMA | 200.31 | 200.47 | 200.88 |
| 100 day SMA | 206.24 | 206.44 | 206.69 |
| 150 day SMA | 212.24 | 212.33 | 212.49 |
| 200 day SMA | 211.81 | 211.68 | 211.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.