DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong Daily Stock price targets for DickS DKS are 231.84 and 240.74

Daily Target 1224.46
Daily Target 2230.32
Daily Target 3233.36
Daily Target 4239.22
Daily Target 5242.26

Daily price and volume Dick S

Date Closing Open Range Volume
Thu 02 July 2026 236.18 (2.79%) 231.73 227.50 - 236.40 0.6116 times
Wed 01 July 2026 229.76 (1.3%) 228.20 226.20 - 232.52 1.0003 times
Tue 30 June 2026 226.81 (-2.38%) 230.70 225.04 - 232.00 1.0114 times
Mon 29 June 2026 232.34 (-2.86%) 231.12 228.01 - 235.32 0.9159 times
Fri 26 June 2026 239.17 (0.79%) 234.56 232.12 - 241.70 1.5516 times
Thu 25 June 2026 237.29 (0.15%) 238.30 229.25 - 239.89 1.0184 times
Wed 24 June 2026 236.93 (0.08%) 238.37 234.04 - 240.05 1.1487 times
Tue 23 June 2026 236.75 (-0.76%) 235.15 234.04 - 241.52 0.6341 times
Mon 22 June 2026 238.57 (2.41%) 236.73 234.00 - 244.38 1.0368 times
Thu 18 June 2026 232.96 (3.62%) 228.90 226.96 - 234.78 1.0711 times
Wed 17 June 2026 224.83 (-0.47%) 227.35 223.12 - 231.85 0.8066 times

Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 230.61 and 241.97

Weekly Target 1221.18
Weekly Target 2228.68
Weekly Target 3232.54
Weekly Target 4240.04
Weekly Target 5243.9

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Thu 02 July 2026 236.18 (-1.25%) 231.12 225.04 - 236.40 0.8992 times
Fri 26 June 2026 239.17 (2.67%) 236.73 229.25 - 244.38 1.3694 times
Thu 18 June 2026 232.96 (5.42%) 220.99 218.12 - 234.78 0.8987 times
Fri 12 June 2026 220.99 (2.87%) 214.65 212.45 - 224.79 0.9759 times
Fri 05 June 2026 214.83 (-5.6%) 226.21 211.75 - 227.87 1.0128 times
Fri 29 May 2026 227.57 (-1.59%) 233.62 216.71 - 237.75 1.6681 times
Fri 22 May 2026 231.24 (6.82%) 215.79 206.74 - 231.46 1.1129 times
Fri 15 May 2026 216.48 (-4.13%) 224.43 212.14 - 225.03 0.9703 times
Fri 08 May 2026 225.81 (-0.3%) 218.92 218.84 - 227.28 0.5096 times
Wed 06 May 2026 226.50 (0.84%) 223.18 213.34 - 227.27 0.5832 times
Fri 01 May 2026 224.62 (-0.57%) 225.75 219.90 - 232.15 0.9107 times

weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 231.19 and 241.39

Monthly Target 1222.73
Monthly Target 2229.45
Monthly Target 3232.92666666667
Monthly Target 4239.65
Monthly Target 5243.13

Monthly price and volumes Dick S

Date Closing Open Range Volume
Thu 02 July 2026 236.18 (4.13%) 228.20 226.20 - 236.40 0.0905 times
Tue 30 June 2026 226.81 (-0.33%) 226.21 211.75 - 244.38 1.0493 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 1.1105 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 1.0076 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 1.1189 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.9308 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.9615 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.4866 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 1.1981 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 1.0461 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.6673 times

monthly chart DickS

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 232.85
12 day DMA 233.12
20 day DMA 227.14
35 day DMA 224.36
50 day DMA 224.07
100 day DMA 213.62
150 day DMA 212.56
200 day DMA 214.98

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA233.04231.47232.32
12 day EMA231.52230.67230.84
20 day EMA229.38228.67228.55
35 day EMA227.14226.61226.42
50 day EMA225.09224.64224.43

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA232.85233.07234.51
12 day SMA233.12231.78231.05
20 day SMA227.14226.54225.78
35 day SMA224.36223.88223.61
50 day SMA224.07223.91223.89
100 day SMA213.62213.28213.06
150 day SMA212.56212.37212.21
200 day SMA214.98214.91214.89
Back to top | Use Dark Theme