DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 73.2 and 74.44
| Daily Target 1 | 72.17 |
| Daily Target 2 | 72.98 |
| Daily Target 3 | 73.406666666667 |
| Daily Target 4 | 74.22 |
| Daily Target 5 | 74.65 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 73.80 (1.36%) | 73.00 | 72.59 - 73.83 | 0.9446 times | Fri 15 August 2025 | 72.81 (0.39%) | 72.60 | 72.41 - 72.95 | 1.0082 times | Thu 14 August 2025 | 72.53 (-1.61%) | 73.07 | 72.34 - 73.61 | 0.9663 times | Wed 13 August 2025 | 73.72 (1.85%) | 72.73 | 72.28 - 73.78 | 1.0354 times | Tue 12 August 2025 | 72.38 (0.84%) | 71.63 | 71.63 - 72.59 | 1.0903 times | Mon 11 August 2025 | 71.78 (-1.07%) | 72.50 | 71.60 - 73.06 | 1.0306 times | Fri 08 August 2025 | 72.56 (0.81%) | 72.12 | 72.12 - 73.07 | 0.7666 times | Thu 07 August 2025 | 71.98 (-0.5%) | 73.10 | 71.10 - 73.44 | 0.9375 times | Wed 06 August 2025 | 72.34 (-0.34%) | 73.00 | 72.14 - 73.16 | 1.027 times | Tue 05 August 2025 | 72.59 (3.57%) | 73.05 | 72.32 - 73.38 | 1.1933 times | Fri 01 August 2025 | 70.09 (-6.97%) | 73.07 | 69.23 - 73.88 | 2.0823 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 73.2 and 74.44
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 73.406666666667 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 74.65 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 73.80 (1.36%) | 73.00 | 72.59 - 73.83 | 0.2344 times | Fri 15 August 2025 | 72.81 (0.34%) | 72.50 | 71.60 - 73.78 | 1.273 times | Fri 08 August 2025 | 72.56 (3.52%) | 73.05 | 71.10 - 73.44 | 0.9737 times | Fri 01 August 2025 | 70.09 (-8.21%) | 76.41 | 69.23 - 76.70 | 1.411 times | Fri 25 July 2025 | 76.36 (1.34%) | 75.48 | 75.01 - 77.00 | 0.8524 times | Fri 18 July 2025 | 75.35 (0.24%) | 74.85 | 74.09 - 75.89 | 0.9508 times | Fri 11 July 2025 | 75.17 (-0.52%) | 75.35 | 74.53 - 76.28 | 1.0845 times | Thu 03 July 2025 | 75.56 (2.04%) | 74.21 | 73.68 - 76.63 | 0.8123 times | Fri 27 June 2025 | 74.05 (2.45%) | 72.21 | 71.82 - 75.04 | 1.3058 times | Fri 20 June 2025 | 72.28 (-2.35%) | 74.63 | 72.05 - 74.98 | 1.1021 times | Fri 13 June 2025 | 74.02 (-1.25%) | 75.20 | 73.66 - 76.59 | 0.9973 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 71.52 and 76.17
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 72.303333333333 |
| Monthly Target 4 | 75.38 |
| Monthly Target 5 | 76.95 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 73.80 (-2.04%) | 73.07 | 69.23 - 73.88 | 0.5766 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.841 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.893 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 1 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.9478 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.2646 times | Fri 28 February 2025 | 81.61 (-2.53%) | 82.45 | 80.16 - 85.45 | 1.1068 times | Fri 31 January 2025 | 83.73 (7.21%) | 78.50 | 75.41 - 89.66 | 1.2907 times | Tue 31 December 2024 | 78.10 (-2.78%) | 79.50 | 76.55 - 80.62 | 0.9558 times | Tue 26 November 2024 | 80.33 (10.19%) | 72.90 | 70.47 - 82.43 | 1.1238 times | Thu 31 October 2024 | 72.90 (-4.74%) | 76.34 | 72.06 - 77.24 | 0.7917 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolbyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 72.66 |
| 20 day DMA | 74.06 |
| 35 day DMA | 74.53 |
| 50 day DMA | 74.51 |
| 100 day DMA | 74.92 |
| 150 day DMA | 77.29 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.1 | 72.75 | 72.72 |
| 12 day EMA | 73.23 | 73.13 | 73.19 |
| 20 day EMA | 73.62 | 73.6 | 73.68 |
| 35 day EMA | 74.01 | 74.02 | 74.09 |
| 50 day EMA | 74.38 | 74.4 | 74.46 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 72.64 | 72.59 |
| 12 day SMA | 72.66 | 72.82 | 73.09 |
| 20 day SMA | 74.06 | 74.13 | 74.28 |
| 35 day SMA | 74.53 | 74.56 | 74.6 |
| 50 day SMA | 74.51 | 74.53 | 74.56 |
| 100 day SMA | 74.92 | 74.99 | 75.08 |
| 150 day SMA | 77.29 | 77.31 | 77.34 |
| 200 day SMA | 77.17 | 77.17 | 77.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.